| Nov 23 2018 |
29860 |
639.42 |
| Nov 16 2018 |
30594 |
639.42 |
| Nov 09 2018 |
32459 |
672.84 |
| Nov 02 2018 |
32299 |
662.15 |
| Oct 26 2018 |
32909 |
679.1 |
| Oct 19 2018 |
33475 |
689.49 |
| Oct 12 2018 |
33284 |
689.49 |
| Oct 05 2018 |
32994 |
688.79 |
| Sep 28 2018 |
33098 |
688.79 |
| Sep 21 2018 |
33249 |
688.79 |
| Sep 14 2018 |
32761 |
688.79 |
| Sep 07 2018 |
32458 |
688.79 |
| Aug 31 2018 |
32134 |
688.79 |
| Aug 24 2018 |
32028 |
688.79 |
| Aug 17 2018 |
32022 |
688.79 |
| Aug 10 2018 |
32044 |
688.79 |
| Aug 03 2018 |
32078 |
688.79 |
| Jul 27 2018 |
32095 |
688.79 |
| Jul 20 2018 |
32129 |
688.79 |
| Jul 13 2018 |
32132 |
688.79 |
| Jul 06 2018 |
32102 |
688.79 |
| Jun 29 2018 |
32189 |
688.79 |
| Jun 22 2018 |
32189 |
688.79 |
| Jun 15 2018 |
32209 |
688.79 |
| Jun 08 2018 |
32252 |
688.79 |
| Jun 01 2018 |
32225 |
688.79 |
| May 25 2018 |
32265 |
688.79 |
| May 18 2018 |
32204 |
688.79 |
| May 11 2018 |
32234 |
688.79 |
| May 04 2018 |
32357 |
688.79 |
| Apr 27 2018 |
32342 |
688.79 |
| Apr 20 2018 |
32412 |
688.79 |
| Apr 13 2018 |
32402 |
688.79 |
| Apr 06 2018 |
32402 |
688.79 |
| Mar 30 2018 |
32400 |
688.79 |
| Mar 23 2018 |
32400 |
688.79 |
| Mar 16 2018 |
32382 |
688.79 |
| Mar 09 2018 |
32382 |
688.79 |
| Mar 02 2018 |
32390 |
688.79 |
| Feb 23 2018 |
32383 |
688.79 |
| Feb 16 2018 |
32400 |
688.79 |
| Feb 09 2018 |
32390 |
688.79 |
| Feb 02 2018 |
32419 |
688.79 |
| Jan 26 2018 |
32451 |
688.79 |
| Jan 19 2018 |
32331 |
688.79 |
| Jan 12 2018 |
31854 |
688.79 |
| Jan 05 2018 |
32017 |
688.79 |
| Dec 29 2017 |
32124 |
688.79 |
| Dec 22 2017 |
32112 |
688.79 |
| Dec 15 2017 |
32142 |
688.79 |
| Dec 08 2017 |
32608 |
688.79 |
| Dec 01 2017 |
32971 |
688.79 |
| Nov 24 2017 |
33482 |
707.12 |
| Nov 17 2017 |
33905 |
707.12 |
| Nov 10 2017 |
35175 |
719.03 |
| Nov 03 2017 |
35729 |
738.6 |
| Oct 27 2017 |
36091 |
741.48 |
| Oct 20 2017 |
36185 |
746.68 |
| Oct 13 2017 |
35824 |
746.68 |
| Oct 06 2017 |
35766 |
765.8 |
| Sep 29 2017 |
35767 |
765.8 |
