| Nov 22 2019 |
30536 |
713.33 |
| Nov 15 2019 |
29222 |
656.49 |
| Nov 08 2019 |
29623 |
652.71 |
| Nov 01 2019 |
28788 |
630.17 |
| Oct 25 2019 |
28986 |
630.17 |
| Oct 18 2019 |
26976 |
605.2 |
| Oct 11 2019 |
25766 |
581.39 |
| Oct 04 2019 |
25849 |
581.39 |
| Sep 27 2019 |
25784 |
581.39 |
| Sep 20 2019 |
25443 |
581.39 |
| Sep 13 2019 |
25315 |
581.39 |
| Sep 06 2019 |
24800 |
581.39 |
| Aug 30 2019 |
24888 |
581.39 |
| Aug 23 2019 |
24908 |
581.39 |
| Aug 16 2019 |
24678 |
581.39 |
| Aug 09 2019 |
24678 |
581.39 |
| Aug 02 2019 |
24692 |
581.39 |
| Jul 26 2019 |
24709 |
581.39 |
| Jul 19 2019 |
24723 |
581.39 |
| Jul 12 2019 |
24767 |
581.39 |
| Jul 05 2019 |
24782 |
581.39 |
| Jun 28 2019 |
24835 |
581.39 |
| Jun 21 2019 |
24865 |
581.39 |
| Jun 14 2019 |
24858 |
581.39 |
| Jun 07 2019 |
24835 |
581.39 |
| May 31 2019 |
24869 |
581.39 |
| May 24 2019 |
24873 |
581.39 |
| May 17 2019 |
24914 |
581.39 |
| May 10 2019 |
24904 |
581.39 |
| May 03 2019 |
24933 |
581.39 |
| Apr 26 2019 |
24926 |
581.39 |
| Apr 19 2019 |
24927 |
581.39 |
| Apr 12 2019 |
24934 |
581.39 |
| Apr 05 2019 |
24934 |
581.39 |
| Mar 29 2019 |
24935 |
581.39 |
| Mar 22 2019 |
24916 |
581.39 |
| Mar 15 2019 |
24925 |
581.39 |
| Mar 08 2019 |
24835 |
581.39 |
| Mar 01 2019 |
24843 |
581.39 |
| Feb 22 2019 |
24836 |
581.39 |
| Feb 15 2019 |
24845 |
581.39 |
| Feb 08 2019 |
24807 |
581.39 |
| Feb 01 2019 |
24834 |
581.39 |
| Jan 25 2019 |
24848 |
581.39 |
| Jan 18 2019 |
24329 |
581.39 |
| Jan 11 2019 |
25051 |
581.39 |
| Jan 04 2019 |
25195 |
581.39 |
| Dec 28 2018 |
25112 |
581.39 |
| Dec 21 2018 |
24931 |
581.39 |
| Dec 14 2018 |
25111 |
581.39 |
| Dec 07 2018 |
25426 |
581.39 |
| Nov 30 2018 |
25749 |
581.39 |
| Nov 23 2018 |
23543 |
549.1 |
| Nov 16 2018 |
24036 |
549.18 |
| Nov 09 2018 |
21363 |
517.2 |
| Nov 02 2018 |
19371 |
494.53 |
| Oct 26 2018 |
18033 |
483.72 |
| Oct 19 2018 |
18085 |
483.72 |
| Oct 12 2018 |
21506 |
519.48 |
| Oct 05 2018 |
21595 |
523.44 |
| Sep 28 2018 |
21663 |
523.44 |
| Sep 21 2018 |
22181 |
528.92 |
| Sep 14 2018 |
21913 |
528.92 |
| Sep 07 2018 |
21792 |
528.92 |
| Aug 31 2018 |
21591 |
528.92 |
| Aug 24 2018 |
21507 |
528.92 |
| Aug 17 2018 |
21497 |
528.92 |
| Aug 10 2018 |
21512 |
528.92 |
| Aug 03 2018 |
21546 |
528.92 |
| Jul 27 2018 |
21561 |
528.92 |
| Jul 20 2018 |
21583 |
528.92 |
| Jul 13 2018 |
21584 |
528.92 |
| Jul 06 2018 |
21541 |
528.92 |
| Jun 29 2018 |
21607 |
528.92 |
| Jun 22 2018 |
21607 |
528.92 |
| Jun 15 2018 |
21629 |
528.92 |
| Jun 08 2018 |
21663 |
528.92 |
| Jun 01 2018 |
21646 |
528.92 |
| May 25 2018 |
21670 |
528.92 |
| May 18 2018 |
21626 |
528.92 |
| May 11 2018 |
21655 |
528.92 |
| May 04 2018 |
21752 |
528.92 |
| Apr 27 2018 |
21742 |
528.92 |
| Apr 20 2018 |
21801 |
528.92 |
| Apr 13 2018 |
21793 |
528.92 |
| Apr 06 2018 |
21793 |
528.92 |
| Mar 30 2018 |
21794 |
528.92 |
| Mar 23 2018 |
21794 |
528.92 |
| Mar 16 2018 |
21776 |
528.92 |
| Mar 09 2018 |
21776 |
528.92 |
| Mar 02 2018 |
21784 |
528.92 |
| Feb 23 2018 |
21780 |
528.92 |
| Feb 16 2018 |
21798 |
528.92 |
| Feb 09 2018 |
21792 |
528.92 |
| Feb 02 2018 |
21811 |
528.92 |
| Jan 26 2018 |
21846 |
528.92 |
| Jan 19 2018 |
21768 |
528.92 |
| Jan 12 2018 |
21318 |
528.92 |
| Jan 05 2018 |
21527 |
528.92 |
| Dec 29 2017 |
21586 |
528.92 |
| Dec 22 2017 |
21575 |
528.92 |
| Dec 15 2017 |
21575 |
528.92 |
| Dec 08 2017 |
21982 |
528.92 |
| Dec 01 2017 |
22229 |
528.92 |
| Nov 24 2017 |
23610 |
543.99 |
| Nov 17 2017 |
23890 |
543.99 |
| Nov 10 2017 |
24531 |
543.99 |
| Nov 03 2017 |
24636 |
543.99 |
| Oct 27 2017 |
24720 |
543.99 |
| Oct 20 2017 |
24620 |
543.99 |
| Oct 13 2017 |
23767 |
538.37 |
| Oct 06 2017 |
24231 |
545.36 |
| Sep 29 2017 |
24197 |
545.36 |
