| Apr 26 2024 |
4070 |
398.14 |
| Apr 25 2024 |
4070 |
398.14 |
| Apr 18 2024 |
4070 |
398.14 |
| Apr 11 2024 |
4070 |
398.14 |
| Apr 04 2024 |
4070 |
398.14 |
| Mar 28 2024 |
4070 |
398.14 |
| Mar 21 2024 |
4070 |
398.14 |
| Mar 14 2024 |
4070 |
398.14 |
| Mar 07 2024 |
4070 |
398.14 |
| Feb 29 2024 |
4070 |
398.14 |
| Feb 22 2024 |
4072 |
398.14 |
| Feb 15 2024 |
4076 |
398.14 |
| Feb 08 2024 |
4082 |
398.14 |
| Feb 01 2024 |
4086 |
398.14 |
| Jan 25 2024 |
4085 |
398.14 |
| Jan 18 2024 |
4097 |
398.14 |
| Jan 11 2024 |
4063 |
398.14 |
| Jan 04 2024 |
4089 |
398.14 |
| Dec 28 2023 |
4089 |
398.14 |
| Dec 21 2023 |
4081 |
398.14 |
| Dec 14 2023 |
4105 |
398.14 |
| Dec 07 2023 |
4040 |
398.14 |
| Nov 30 2023 |
4065 |
398.14 |
| Nov 23 2023 |
4007 |
398.14 |
| Nov 16 2023 |
4085 |
398.14 |
| Nov 09 2023 |
4104 |
398.14 |
| Nov 02 2023 |
4080 |
398.14 |
| Oct 26 2023 |
4154 |
402.99 |
| Oct 19 2023 |
4374 |
409.13 |
| Oct 12 2023 |
4210 |
409.13 |
| Oct 05 2023 |
4367 |
413.98 |
| Sep 28 2023 |
4359 |
413.98 |
| Sep 21 2023 |
4355 |
414.23 |
| Sep 14 2023 |
4178 |
406.62 |
| Sep 07 2023 |
4541 |
417.37 |
| Aug 31 2023 |
4564 |
417.37 |
| Aug 24 2023 |
4553 |
417.37 |
| Aug 17 2023 |
4548 |
417.37 |
| Aug 10 2023 |
4548 |
417.37 |
| Aug 03 2023 |
4557 |
417.37 |
| Jul 27 2023 |
4549 |
417.37 |
| Jul 20 2023 |
4489 |
417.37 |
| Jul 13 2023 |
4489 |
417.37 |
| Jul 06 2023 |
4475 |
417.37 |
| Jun 29 2023 |
4475 |
417.37 |
| Jun 22 2023 |
4475 |
417.37 |
| Jun 15 2023 |
4475 |
417.37 |
| Jun 08 2023 |
4478 |
417.37 |
| Jun 01 2023 |
4471 |
417.37 |
| May 25 2023 |
4465 |
417.37 |
| May 18 2023 |
4465 |
417.37 |
| May 11 2023 |
4465 |
417.37 |
| May 04 2023 |
4465 |
417.37 |
| Apr 27 2023 |
4467 |
417.37 |
| Apr 20 2023 |
4467 |
417.37 |
| Apr 13 2023 |
4467 |
417.37 |
| Apr 06 2023 |
4474 |
417.37 |
| Mar 30 2023 |
4473 |
417.37 |
| Mar 23 2023 |
4473 |
417.37 |
| Mar 16 2023 |
4473 |
417.37 |
| Mar 09 2023 |
4473 |
417.37 |
| Mar 02 2023 |
4474 |
417.37 |
| Feb 23 2023 |
4473 |
417.37 |
| Feb 16 2023 |
4478 |
417.37 |
| Feb 09 2023 |
4493 |
417.37 |
| Feb 02 2023 |
4504 |
417.37 |
| Jan 26 2023 |
4504 |
417.37 |
| Jan 19 2023 |
4489 |
417.37 |
| Jan 12 2023 |
4438 |
417.37 |
| Jan 05 2023 |
4467 |
417.37 |
| Dec 29 2022 |
4462 |
417.37 |
| Dec 22 2022 |
6920 |
416 |
| Dec 15 2022 |
6894 |
416 |
| Dec 08 2022 |
6856 |
416 |
| Dec 01 2022 |
6757 |
416 |
| Nov 24 2022 |
6760 |
416 |
| Nov 17 2022 |
6436 |
411.46 |
| Nov 10 2022 |
6330 |
411.46 |
| Nov 03 2022 |
6128 |
411.46 |
| Oct 27 2022 |
5293 |
402.09 |
| Oct 20 2022 |
5130 |
402.09 |
| Oct 13 2022 |
5061 |
402.09 |
| Oct 06 2022 |
5026 |
405.09 |
| Sep 29 2022 |
5578 |
424.61 |
| Sep 22 2022 |
5529 |
424.61 |
| Sep 15 2022 |
5631 |
429.36 |
| Sep 08 2022 |
5628 |
429.36 |
| Sep 01 2022 |
5624 |
429.36 |
| Aug 25 2022 |
5619 |
429.36 |
| Aug 18 2022 |
5618 |
429.36 |
| Aug 11 2022 |
5630 |
429.36 |
| Aug 04 2022 |
5613 |
429.36 |
| Jul 28 2022 |
5613 |
429.36 |
| Jul 21 2022 |
5613 |
429.36 |
| Jul 14 2022 |
5613 |
429.36 |
| Jul 07 2022 |
5613 |
429.36 |
| Jun 30 2022 |
5613 |
429.36 |
| Jun 23 2022 |
5595 |
429.36 |
| Jun 16 2022 |
5595 |
429.36 |
| Jun 09 2022 |
5600 |
429.36 |
| Jun 02 2022 |
5600 |
429.36 |
| May 26 2022 |
5599 |
429.36 |
| May 19 2022 |
5599 |
429.36 |
| May 12 2022 |
5599 |
429.36 |
| May 05 2022 |
5599 |
429.36 |
| Apr 28 2022 |
5592 |
429.36 |
| Apr 21 2022 |
5592 |
429.36 |
| Apr 14 2022 |
5592 |
429.36 |
| Apr 07 2022 |
5592 |
429.36 |
| Mar 31 2022 |
5592 |
429.36 |
| Mar 24 2022 |
5592 |
429.36 |
| Mar 17 2022 |
5586 |
429.36 |
| Mar 10 2022 |
5586 |
429.36 |
| Mar 03 2022 |
5586 |
429.36 |
| Feb 24 2022 |
5574 |
429.36 |
| Feb 17 2022 |
5581 |
429.36 |
| Feb 10 2022 |
5585 |
429.36 |
| Feb 03 2022 |
5594 |
429.36 |
| Jan 27 2022 |
5597 |
429.36 |
| Jan 20 2022 |
5495 |
429.36 |
| Jan 13 2022 |
5526 |
429.36 |
| Jan 06 2022 |
5664 |
429.36 |
| Dec 30 2021 |
5692 |
429.36 |
| Dec 23 2021 |
5709 |
429.36 |
| Dec 16 2021 |
5712 |
429.36 |
| Dec 09 2021 |
5756 |
429.36 |
| Dec 02 2021 |
5857 |
429.36 |
| Nov 25 2021 |
5875 |
429.36 |
| Nov 18 2021 |
5488 |
417.32 |
| Nov 11 2021 |
4999 |
403.04 |
| Nov 04 2021 |
5315 |
408.71 |
| Oct 28 2021 |
5152 |
398.9 |
| Oct 21 2021 |
5140 |
398.9 |
| Oct 14 2021 |
5214 |
398.9 |
| Oct 07 2021 |
5388 |
406.13 |
| Sep 30 2021 |
5963 |
419.28 |
| Sep 23 2021 |
6086 |
419.28 |
| Sep 16 2021 |
6210 |
419.28 |
| Sep 09 2021 |
6315 |
419.28 |
| Sep 02 2021 |
6429 |
419.28 |
| Aug 26 2021 |
6442 |
419.28 |
| Aug 19 2021 |
6451 |
419.28 |
| Aug 12 2021 |
6465 |
419.28 |
| Aug 05 2021 |
6477 |
419.28 |
| Jul 29 2021 |
6481 |
419.28 |
| Jun 03 2021 |
8787 |
419.28 |
| Nov 20 2020 |
6186 |
420.47 |
| Nov 13 2020 |
5871 |
401.45 |
| Nov 06 2020 |
7713 |
429.22 |
| Oct 30 2020 |
7920 |
423.11 |
| Oct 23 2020 |
8213 |
419.28 |
| Oct 16 2020 |
8618 |
419.28 |
| Oct 09 2020 |
9022 |
419.28 |
| Oct 02 2020 |
9328 |
419.28 |
| Sep 25 2020 |
9527 |
419.28 |
| Sep 18 2020 |
9800 |
419.28 |
| Sep 11 2020 |
9952 |
419.28 |
| Sep 04 2020 |
10115 |
419.28 |
| Aug 28 2020 |
10180 |
419.28 |
| Aug 21 2020 |
10222 |
419.28 |
| Aug 14 2020 |
10230 |
419.28 |
| Aug 07 2020 |
10324 |
419.28 |
| Jul 31 2020 |
10368 |
419.28 |
| Jul 24 2020 |
10368 |
419.28 |
| Jul 17 2020 |
10384 |
419.28 |
| Jul 10 2020 |
10411 |
419.28 |
| Jul 03 2020 |
10450 |
419.28 |
| Jun 26 2020 |
10450 |
419.28 |
| Jun 19 2020 |
10450 |
419.28 |
| Jun 12 2020 |
10456 |
419.28 |
| Jun 05 2020 |
10473 |
419.28 |
| May 29 2020 |
10487 |
419.28 |
| May 22 2020 |
10524 |
419.28 |
| May 15 2020 |
10524 |
419.28 |
| May 08 2020 |
10532 |
419.28 |
| May 01 2020 |
10536 |
419.28 |
| Apr 24 2020 |
10565 |
419.28 |
| Apr 17 2020 |
10565 |
419.28 |
| Apr 10 2020 |
10565 |
419.28 |
| Apr 03 2020 |
10565 |
419.28 |
| Mar 27 2020 |
10565 |
419.28 |
| Mar 20 2020 |
10573 |
419.28 |
| Mar 13 2020 |
10573 |
419.28 |
| Mar 06 2020 |
10573 |
419.28 |
| Feb 28 2020 |
10563 |
419.28 |
| Feb 21 2020 |
10607 |
419.28 |
| Feb 14 2020 |
10610 |
419.28 |
| Feb 07 2020 |
10631 |
419.28 |
| Jan 31 2020 |
10651 |
419.28 |
| Jan 24 2020 |
10315 |
419.28 |
| Jan 17 2020 |
10346 |
419.28 |
| Jan 10 2020 |
10899 |
419.28 |
| Jan 03 2020 |
10811 |
419.28 |
| Dec 27 2019 |
10817 |
419.28 |
| Dec 20 2019 |
10837 |
419.28 |
| Dec 13 2019 |
10883 |
419.28 |
| Dec 06 2019 |
10718 |
419.28 |
| Nov 29 2019 |
10940 |
419.28 |
| Nov 22 2019 |
11678 |
426.95 |
| Nov 15 2019 |
13714 |
448.17 |
| Nov 08 2019 |
13872 |
448.17 |
| Nov 01 2019 |
14199 |
450.53 |
| Oct 25 2019 |
14154 |
450.53 |
| Oct 18 2019 |
13812 |
450.53 |
| Oct 11 2019 |
13984 |
450.53 |
| Oct 04 2019 |
13234 |
441.49 |
| Sep 27 2019 |
13202 |
441.49 |
| Sep 20 2019 |
12731 |
438.56 |
| Sep 13 2019 |
12863 |
439.63 |
| Sep 06 2019 |
12496 |
438.8 |
| Aug 30 2019 |
12547 |
438.8 |
| Aug 23 2019 |
12558 |
438.8 |
| Aug 16 2019 |
12472 |
438.8 |
| Aug 09 2019 |
12472 |
438.8 |
| Aug 02 2019 |
12479 |
438.8 |
| Jul 26 2019 |
12483 |
438.8 |
| Jul 19 2019 |
12497 |
438.8 |
| Jul 12 2019 |
12521 |
438.8 |
| Jul 05 2019 |
12531 |
438.8 |
| Jun 28 2019 |
12554 |
438.8 |
| Jun 21 2019 |
12576 |
438.8 |
| Jun 14 2019 |
12567 |
438.8 |
| Jun 07 2019 |
12554 |
438.8 |
| May 31 2019 |
12577 |
438.8 |
| May 24 2019 |
12580 |
438.8 |
| May 17 2019 |
12604 |
438.8 |
| May 10 2019 |
12600 |
438.8 |
| May 03 2019 |
12607 |
438.8 |
| Apr 26 2019 |
12601 |
438.8 |
| Apr 19 2019 |
12601 |
438.8 |
| Apr 12 2019 |
12603 |
438.8 |
| Apr 05 2019 |
12603 |
438.8 |
| Mar 29 2019 |
12604 |
438.8 |
| Mar 22 2019 |
12600 |
438.8 |
| Mar 15 2019 |
12606 |
438.8 |
| Mar 08 2019 |
12549 |
438.8 |
| Mar 01 2019 |
12553 |
438.8 |
| Feb 22 2019 |
12546 |
438.8 |
| Feb 15 2019 |
12565 |
438.8 |
| Feb 08 2019 |
12554 |
438.8 |
| Feb 01 2019 |
12576 |
438.8 |
| Jan 25 2019 |
12575 |
438.8 |
| Jan 18 2019 |
12166 |
438.8 |
| Jan 11 2019 |
12711 |
438.8 |
| Jan 04 2019 |
12784 |
438.8 |
| Dec 28 2018 |
12787 |
438.8 |
| Dec 21 2018 |
12710 |
438.8 |
| Dec 14 2018 |
12763 |
438.8 |
| Dec 07 2018 |
12907 |
438.8 |
| Nov 30 2018 |
13086 |
438.8 |
| Nov 23 2018 |
13210 |
438.8 |
| Nov 16 2018 |
14660 |
450.67 |
| Nov 09 2018 |
15754 |
460.37 |
| Nov 02 2018 |
15518 |
457.74 |
| Oct 26 2018 |
16886 |
473.02 |
| Oct 19 2018 |
16900 |
473.02 |
| Oct 12 2018 |
18158 |
485.87 |
| Oct 05 2018 |
17871 |
485.87 |
| Sep 28 2018 |
20229 |
508.78 |
| Sep 21 2018 |
17982 |
486.19 |
| Sep 14 2018 |
20724 |
516.27 |
| Sep 07 2018 |
20585 |
516.27 |
| Aug 31 2018 |
20397 |
516.27 |
| Aug 24 2018 |
20308 |
516.27 |
| Aug 17 2018 |
20295 |
516.27 |
| Aug 10 2018 |
20307 |
516.27 |
| Aug 03 2018 |
20334 |
516.27 |
| Jul 27 2018 |
20348 |
516.27 |
| Jul 20 2018 |
20371 |
516.27 |
| Jul 13 2018 |
20373 |
516.27 |
| Jul 06 2018 |
20340 |
516.27 |
| Jun 29 2018 |
20406 |
516.27 |
| Jun 22 2018 |
20406 |
516.27 |
| Jun 15 2018 |
20428 |
516.27 |
| Jun 08 2018 |
20461 |
516.27 |
| Jun 01 2018 |
20445 |
516.27 |
| May 25 2018 |
20471 |
516.27 |
| May 18 2018 |
20427 |
516.27 |
| May 11 2018 |
20456 |
516.27 |
| May 04 2018 |
20555 |
516.27 |
| Apr 27 2018 |
20544 |
516.27 |
| Apr 20 2018 |
20601 |
516.27 |
| Apr 13 2018 |
20593 |
516.27 |
| Apr 06 2018 |
20593 |
516.27 |
| Mar 30 2018 |
20593 |
516.27 |
| Mar 23 2018 |
20593 |
516.27 |
| Mar 16 2018 |
20578 |
516.27 |
| Mar 09 2018 |
20578 |
516.27 |
| Mar 02 2018 |
20586 |
516.27 |
| Feb 23 2018 |
20580 |
516.27 |
| Feb 16 2018 |
20598 |
516.27 |
| Feb 09 2018 |
20591 |
516.27 |
| Feb 02 2018 |
20607 |
516.27 |
| Jan 26 2018 |
20640 |
516.27 |
| Jan 19 2018 |
20576 |
516.27 |
| Jan 12 2018 |
20139 |
516.27 |
| Jan 05 2018 |
20368 |
516.27 |
| Dec 29 2017 |
20424 |
516.27 |
| Dec 22 2017 |
20410 |
516.27 |
| Dec 15 2017 |
20407 |
516.27 |
| Dec 08 2017 |
20794 |
516.27 |
| Dec 01 2017 |
20981 |
516.27 |
| Nov 24 2017 |
21018 |
516.27 |
| Nov 17 2017 |
22699 |
531.06 |
| Nov 10 2017 |
23310 |
531.06 |
| Nov 03 2017 |
24767 |
545.52 |
| Oct 27 2017 |
24879 |
545.52 |
| Oct 20 2017 |
24754 |
545.52 |
| Oct 13 2017 |
25680 |
558.93 |
| Oct 06 2017 |
19975 |
502.46 |
| Sep 29 2017 |
19972 |
502.46 |
