| Nov 10 2014 |
19673 |
517.94 |
| Nov 03 2014 |
12769 |
452.97 |
| Oct 27 2014 |
7389 |
392.69 |
| Oct 20 2014 |
5385 |
362.51 |
| Oct 13 2014 |
5264 |
361.87 |
| Oct 06 2014 |
5288 |
361.87 |
| Sep 29 2014 |
5355 |
361.87 |
| Sep 22 2014 |
5378 |
361.87 |
| Sep 15 2014 |
5337 |
361.87 |
| Sep 08 2014 |
5362 |
361.87 |
| Sep 01 2014 |
5378 |
361.87 |
| Aug 25 2014 |
5387 |
361.87 |
| Aug 18 2014 |
5390 |
361.87 |
| Aug 11 2014 |
5390 |
361.87 |
| Aug 04 2014 |
5390 |
361.87 |
| Jul 28 2014 |
5390 |
361.87 |
| Jul 21 2014 |
5399 |
361.87 |
| Jul 14 2014 |
5399 |
361.87 |
| Jul 07 2014 |
5399 |
361.87 |
| Jun 30 2014 |
5399 |
361.87 |
| Jun 23 2014 |
5398 |
361.87 |
| Jun 16 2014 |
5398 |
361.87 |
| Jun 09 2014 |
5398 |
361.87 |
| Jun 02 2014 |
5398 |
361.87 |
| May 26 2014 |
5398 |
361.87 |
| May 19 2014 |
5398 |
361.87 |
| May 12 2014 |
5398 |
361.87 |
| May 05 2014 |
5398 |
361.87 |
| Apr 28 2014 |
5399 |
361.87 |
| Apr 21 2014 |
5399 |
361.87 |
| Apr 14 2014 |
5407 |
361.87 |
| Apr 07 2014 |
5407 |
361.87 |
| Mar 31 2014 |
5408 |
361.87 |
| Mar 24 2014 |
5408 |
361.87 |
| Mar 17 2014 |
5408 |
361.87 |
| Mar 10 2014 |
5408 |
361.87 |
| Mar 03 2014 |
5408 |
361.87 |
| Feb 24 2014 |
5406 |
361.87 |
| Feb 17 2014 |
5410 |
361.87 |
| Feb 10 2014 |
5407 |
361.87 |
| Feb 03 2014 |
5401 |
361.87 |
| Jan 27 2014 |
5462 |
361.87 |
| Jan 20 2014 |
5439 |
361.87 |
| Jan 13 2014 |
5309 |
361.87 |
| Jan 06 2014 |
5271 |
361.87 |
| Dec 30 2013 |
5341 |
361.87 |
| Dec 23 2013 |
5175 |
361.87 |
| Dec 16 2013 |
5106 |
361.87 |
| Dec 09 2013 |
5118 |
361.87 |
| Dec 02 2013 |
5223 |
361.87 |
| Nov 25 2013 |
5320 |
361.87 |
| Nov 18 2013 |
5147 |
358.69 |
| Nov 11 2013 |
5294 |
361.73 |
| Nov 04 2013 |
6581 |
380.86 |
| Oct 28 2013 |
7339 |
391.45 |
| Oct 21 2013 |
7033 |
389.61 |
| Oct 14 2013 |
6186 |
377.74 |
| Oct 07 2013 |
5481 |
366.45 |
| Sep 30 2013 |
4813 |
355.52 |
| Sep 23 2013 |
3919 |
339.74 |
| Sep 16 2013 |
3941 |
339.74 |
| Sep 09 2013 |
3951 |
339.74 |
| Sep 02 2013 |
3977 |
339.74 |
| Aug 26 2013 |
3971 |
339.74 |
| Aug 19 2013 |
3979 |
339.74 |
| Aug 12 2013 |
3980 |
339.74 |
| Aug 05 2013 |
3981 |
339.74 |
| Jul 29 2013 |
3981 |
339.74 |
| Jul 22 2013 |
3996 |
339.74 |
| Jul 15 2013 |
3996 |
339.74 |
| Jul 08 2013 |
3995 |
339.74 |
| Jul 01 2013 |
3995 |
339.74 |
| Jun 24 2013 |
3995 |
339.74 |
| Jun 17 2013 |
3995 |
339.74 |
| Jun 10 2013 |
3995 |
339.74 |
| Jun 03 2013 |
3995 |
339.74 |
| May 27 2013 |
3995 |
339.74 |
| May 20 2013 |
3995 |
339.74 |
| May 13 2013 |
3995 |
339.74 |
| May 06 2013 |
3995 |
339.74 |
| Apr 29 2013 |
3995 |
339.74 |
| Apr 22 2013 |
3991 |
339.74 |
| Apr 15 2013 |
3998 |
339.74 |
| Apr 08 2013 |
3998 |
339.74 |
| Apr 01 2013 |
3998 |
339.74 |
| Mar 25 2013 |
3999 |
339.74 |
| Mar 18 2013 |
3999 |
339.74 |
| Mar 11 2013 |
3999 |
339.74 |
| Mar 04 2013 |
3999 |
339.74 |
| Feb 25 2013 |
3999 |
339.74 |
| Feb 18 2013 |
4008 |
339.74 |
| Feb 11 2013 |
4016 |
339.74 |
| Feb 04 2013 |
3995 |
339.74 |
| Jan 28 2013 |
4202 |
343.13 |
| Jan 21 2013 |
4214 |
343.13 |
| Jan 14 2013 |
4265 |
343.13 |
| Jan 07 2013 |
3961 |
337.46 |
| Dec 31 2012 |
3971 |
337.46 |
| Dec 24 2012 |
3970 |
337.46 |
| Dec 17 2012 |
3828 |
334.58 |
| Dec 10 2012 |
4412 |
346.39 |
| Dec 03 2012 |
4481 |
346.39 |
| Nov 26 2012 |
5106 |
358.66 |
| Nov 19 2012 |
5449 |
363.35 |
| Nov 12 2012 |
5693 |
367.62 |
| Nov 05 2012 |
5950 |
371.34 |
| Oct 29 2012 |
6181 |
373.63 |
| Oct 22 2012 |
6609 |
379.38 |
| Oct 15 2012 |
6511 |
379.38 |
| Oct 02 2012 |
5984 |
371.77 |
| Sep 26 2012 |
5508 |
363.07 |
| Sep 20 2012 |
4938 |
353.93 |
| Sep 13 2012 |
5071 |
356.79 |
| Jan 19 2012 |
4690 |
359.29 |
| Dec 29 2011 |
4786 |
362.98 |
| Dec 13 2011 |
4705 |
362.38 |
| Dec 09 2011 |
4350 |
354.98 |
| Dec 01 2011 |
4262 |
353.75 |
| Nov 25 2011 |
4254 |
352.91 |
| Nov 17 2011 |
4750 |
363.14 |
| Nov 10 2011 |
4804 |
363.14 |
| Nov 04 2011 |
5530 |
376.2 |
| Oct 28 2011 |
6964 |
399.31 |
| Oct 21 2011 |
7025 |
399.4 |
| Oct 14 2011 |
7735 |
409.72 |
| Oct 07 2011 |
8259 |
419.39 |
| Sep 30 2011 |
9637 |
438 |
| Sep 27 2011 |
8936 |
431.34 |
| Sep 23 2011 |
8843 |
431.34 |
| Sep 16 2011 |
8603 |
431.35 |
| Sep 09 2011 |
8404 |
431.35 |
| Jan 13 2011 |
8324 |
431.47 |
| Dec 28 2010 |
8540 |
431.47 |
| Dec 14 2010 |
8487 |
431.47 |
| Dec 03 2010 |
8475 |
431.48 |
| Nov 26 2010 |
8483 |
431.48 |
| Nov 19 2010 |
8788 |
436.52 |
| Nov 12 2010 |
8091 |
429.09 |
| Nov 04 2010 |
8024 |
429.1 |
| Oct 28 2010 |
8306 |
436.82 |
| Oct 22 2010 |
8266 |
437.19 |
| Oct 14 2010 |
8115 |
437.05 |
| Oct 05 2010 |
10008 |
473.78 |
| Sep 29 2010 |
10242 |
473.78 |
| Sep 24 2010 |
12771 |
519.42 |
| Sep 17 2010 |
12265 |
519.42 |
| Sep 10 2010 |
12020 |
519.42 |
| Aug 15 2010 |
8456 |
483.21 |
| Jan 29 2010 |
11996 |
519.42 |
| Jan 15 2010 |
11944 |
519.42 |
| Jan 08 2010 |
11808 |
519.42 |
| Dec 18 2009 |
11388 |
519.42 |
| Dec 09 2009 |
10533 |
507.13 |
| Dec 04 2009 |
10277 |
507.13 |
| Nov 27 2009 |
10200 |
507.13 |
| Nov 20 2009 |
9821 |
507.13 |
| Nov 13 2009 |
9282 |
507.13 |
| Nov 06 2009 |
9146 |
507.13 |
| Oct 30 2009 |
14568 |
578.01 |
| Oct 23 2009 |
16339 |
623.04 |
| Oct 16 2009 |
16071 |
623.04 |
| Oct 09 2009 |
16561 |
642.52 |
| Oct 02 2009 |
15731 |
642.52 |
| Sep 25 2009 |
16534 |
861.52 |
| Sep 18 2009 |
16142 |
861.52 |
| Sep 11 2009 |
15985 |
861.52 |
| Jan 30 2009 |
15745 |
861.52 |
| Jan 09 2009 |
14336 |
861.52 |
| Dec 18 2008 |
14089 |
861.52 |
