| Oct 25 2019 |
32445 |
737.58 |
| Oct 18 2019 |
31992 |
737.58 |
| Oct 11 2019 |
31661 |
695.38 |
| Oct 04 2019 |
31731 |
695.38 |
| Sep 27 2019 |
31604 |
695.38 |
| Sep 20 2019 |
31302 |
695.38 |
| Sep 13 2019 |
31088 |
695.38 |
| Sep 06 2019 |
30206 |
685.96 |
| Aug 30 2019 |
30346 |
685.96 |
| Aug 23 2019 |
30367 |
685.96 |
| Aug 16 2019 |
30059 |
685.96 |
| Aug 09 2019 |
30059 |
685.96 |
| Aug 02 2019 |
30074 |
685.96 |
| Jul 26 2019 |
30097 |
685.96 |
| Jul 19 2019 |
30112 |
685.96 |
| Jul 12 2019 |
30164 |
685.96 |
| Jul 05 2019 |
30180 |
685.96 |
| Jun 28 2019 |
30249 |
685.96 |
| Jun 21 2019 |
30283 |
685.96 |
| Jun 14 2019 |
30273 |
685.96 |
| Jun 07 2019 |
30239 |
685.96 |
| May 31 2019 |
30278 |
685.96 |
| May 24 2019 |
30282 |
685.96 |
| May 17 2019 |
30332 |
685.96 |
| May 10 2019 |
30322 |
685.96 |
| May 03 2019 |
30351 |
685.96 |
| Apr 26 2019 |
30346 |
685.96 |
| Apr 19 2019 |
30357 |
685.96 |
| Apr 12 2019 |
30370 |
685.96 |
| Apr 05 2019 |
30370 |
685.96 |
| Mar 29 2019 |
30371 |
685.96 |
| Mar 22 2019 |
30350 |
685.96 |
| Mar 15 2019 |
30361 |
685.96 |
| Mar 08 2019 |
30246 |
685.96 |
| Mar 01 2019 |
30253 |
685.96 |
| Feb 22 2019 |
30243 |
685.96 |
| Feb 15 2019 |
30250 |
685.96 |
| Feb 08 2019 |
30207 |
685.96 |
| Feb 01 2019 |
30234 |
685.96 |
| Jan 25 2019 |
30247 |
685.96 |
| Jan 18 2019 |
29713 |
685.96 |
| Jan 11 2019 |
30468 |
685.96 |
| Jan 04 2019 |
30654 |
685.96 |
| Dec 28 2018 |
30552 |
685.96 |
| Dec 21 2018 |
30332 |
685.96 |
| Dec 14 2018 |
30586 |
685.96 |
| Dec 07 2018 |
30984 |
685.96 |
| Nov 30 2018 |
31357 |
681.29 |
| Nov 23 2018 |
31714 |
681.29 |
| Nov 16 2018 |
32514 |
681.29 |
| Nov 09 2018 |
32793 |
681.29 |
| Nov 02 2018 |
32319 |
662.52 |
| Oct 26 2018 |
32228 |
662.52 |
| Oct 19 2018 |
32440 |
662.52 |
| Oct 12 2018 |
32443 |
667.19 |
| Oct 05 2018 |
32218 |
667.19 |
| Sep 28 2018 |
32338 |
667.19 |
| Sep 21 2018 |
32478 |
667.38 |
| Sep 14 2018 |
32000 |
667.52 |
| Sep 07 2018 |
31723 |
667.52 |
| Aug 31 2018 |
31402 |
667.52 |
| Aug 24 2018 |
31302 |
667.52 |
| Aug 17 2018 |
31297 |
667.52 |
| Aug 10 2018 |
31318 |
667.52 |
| Aug 03 2018 |
31354 |
667.52 |
| Jul 27 2018 |
31371 |
667.52 |
| Jul 20 2018 |
31403 |
667.52 |
| Jul 13 2018 |
31405 |
667.52 |
| Jul 06 2018 |
31381 |
667.52 |
| Jun 29 2018 |
31468 |
667.52 |
| Jun 22 2018 |
31468 |
667.52 |
| Jun 15 2018 |
31488 |
667.52 |
| Jun 08 2018 |
31532 |
667.52 |
| Jun 01 2018 |
31507 |
667.52 |
| May 25 2018 |
31543 |
667.52 |
| May 18 2018 |
31480 |
667.52 |
| May 11 2018 |
31510 |
667.52 |
| May 04 2018 |
31633 |
667.52 |
| Apr 27 2018 |
31618 |
667.52 |
| Apr 20 2018 |
31690 |
667.52 |
| Apr 13 2018 |
31681 |
667.52 |
| Apr 06 2018 |
31681 |
667.52 |
| Mar 30 2018 |
31679 |
667.52 |
| Mar 23 2018 |
31679 |
667.52 |
| Mar 16 2018 |
31660 |
667.52 |
| Mar 09 2018 |
31660 |
667.52 |
| Mar 02 2018 |
31668 |
667.52 |
| Feb 23 2018 |
31661 |
667.52 |
| Feb 16 2018 |
31679 |
667.52 |
| Feb 09 2018 |
31668 |
667.52 |
| Feb 02 2018 |
31696 |
667.52 |
| Jan 26 2018 |
31728 |
667.52 |
| Jan 19 2018 |
31607 |
667.52 |
| Jan 12 2018 |
31127 |
667.52 |
| Jan 05 2018 |
31291 |
667.52 |
| Dec 29 2017 |
31397 |
667.52 |
| Dec 22 2017 |
31386 |
667.52 |
| Dec 15 2017 |
31418 |
667.52 |
| Dec 08 2017 |
31884 |
667.77 |
| Dec 01 2017 |
32229 |
667.77 |
| Nov 24 2017 |
32236 |
667.77 |
| Nov 17 2017 |
32636 |
667.77 |
| Nov 10 2017 |
33552 |
667.77 |
| Nov 03 2017 |
33790 |
667.77 |
| Oct 27 2017 |
34065 |
667.77 |
| Oct 20 2017 |
34056 |
667.77 |
| Oct 13 2017 |
33723 |
667.77 |
| Oct 06 2017 |
33403 |
667.77 |
| Sep 29 2017 |
33442 |
667.77 |
