| May 04 2024 |
6333 |
481.86 |
| May 03 2024 |
6333 |
481.86 |
| Apr 25 2024 |
6337 |
481.86 |
| Apr 18 2024 |
6337 |
481.86 |
| Apr 11 2024 |
6339 |
481.86 |
| Apr 04 2024 |
6339 |
481.86 |
| Mar 28 2024 |
6339 |
481.86 |
| Mar 21 2024 |
6339 |
481.86 |
| Mar 14 2024 |
6339 |
481.86 |
| Mar 07 2024 |
6339 |
481.86 |
| Feb 29 2024 |
6339 |
481.86 |
| Feb 22 2024 |
6342 |
481.86 |
| Feb 15 2024 |
6347 |
481.86 |
| Feb 08 2024 |
6356 |
481.86 |
| Feb 01 2024 |
6360 |
481.86 |
| Jan 25 2024 |
6361 |
481.86 |
| Jan 18 2024 |
6373 |
481.86 |
| Jan 11 2024 |
6339 |
481.86 |
| Jan 04 2024 |
6367 |
481.86 |
| Dec 28 2023 |
6375 |
481.86 |
| Dec 21 2023 |
6369 |
481.86 |
| Dec 14 2023 |
6386 |
481.86 |
| Dec 07 2023 |
6295 |
481.86 |
| Nov 30 2023 |
6345 |
481.86 |
| Nov 23 2023 |
5516 |
450 |
| Nov 16 2023 |
5873 |
460.65 |
| Nov 09 2023 |
5880 |
460.65 |
| Nov 02 2023 |
5858 |
460.65 |
| Oct 26 2023 |
5879 |
463.75 |
| Oct 19 2023 |
5911 |
463.75 |
| Oct 12 2023 |
5902 |
471.27 |
| Oct 05 2023 |
5978 |
471.27 |
| Sep 28 2023 |
5967 |
471.27 |
| Sep 21 2023 |
6301 |
487.2 |
| Sep 14 2023 |
6590 |
496.19 |
| Sep 07 2023 |
6612 |
496.19 |
| Aug 31 2023 |
6646 |
496.19 |
| Aug 24 2023 |
6629 |
496.19 |
| Aug 17 2023 |
6621 |
496.19 |
| Aug 10 2023 |
6622 |
496.19 |
| Aug 03 2023 |
6634 |
496.19 |
| Jul 27 2023 |
6622 |
496.19 |
| Jul 20 2023 |
6529 |
496.19 |
| Jul 13 2023 |
6529 |
496.19 |
| Jul 06 2023 |
6507 |
496.19 |
| Jun 29 2023 |
6512 |
496.19 |
| Jun 22 2023 |
6512 |
496.19 |
| Jun 15 2023 |
6512 |
496.19 |
| Jun 08 2023 |
6516 |
496.19 |
| Jun 01 2023 |
6507 |
496.19 |
| May 25 2023 |
6503 |
496.19 |
| May 18 2023 |
6503 |
496.19 |
| May 11 2023 |
6503 |
496.19 |
| May 04 2023 |
6502 |
496.19 |
| Apr 27 2023 |
6503 |
496.19 |
| Apr 20 2023 |
6503 |
496.19 |
| Apr 13 2023 |
6503 |
496.19 |
| Apr 06 2023 |
6514 |
496.19 |
| Mar 30 2023 |
6514 |
496.19 |
| Mar 23 2023 |
6514 |
496.19 |
| Mar 16 2023 |
6514 |
496.19 |
| Mar 09 2023 |
6514 |
496.19 |
| Mar 02 2023 |
6514 |
496.19 |
| Feb 23 2023 |
6515 |
496.19 |
| Feb 16 2023 |
6524 |
496.19 |
| Feb 09 2023 |
6547 |
496.19 |
| Feb 02 2023 |
6561 |
496.19 |
| Jan 26 2023 |
6564 |
496.19 |
| Jan 19 2023 |
6556 |
496.19 |
| Jan 12 2023 |
6501 |
496.19 |
| Jan 05 2023 |
6537 |
496.19 |
| Dec 29 2022 |
6537 |
496.19 |
| Dec 22 2022 |
10937 |
516.77 |
| Dec 15 2022 |
10906 |
516.77 |
| Dec 08 2022 |
10838 |
516.77 |
| Dec 01 2022 |
10720 |
516.77 |
| Nov 24 2022 |
10707 |
516.77 |
| Nov 17 2022 |
10781 |
524.84 |
| Nov 10 2022 |
10613 |
524.84 |
| Nov 03 2022 |
8830 |
549.17 |
| Oct 27 2022 |
8507 |
549.17 |
| Oct 20 2022 |
9440 |
578.52 |
| Oct 13 2022 |
9353 |
578.52 |
| Oct 06 2022 |
8912 |
578.52 |
| Sep 29 2022 |
8624 |
578.52 |
| Sep 22 2022 |
8529 |
578.52 |
| Sep 15 2022 |
8378 |
578.52 |
| Sep 08 2022 |
8180 |
578.52 |
| Sep 01 2022 |
8156 |
578.52 |
| Aug 25 2022 |
8115 |
578.52 |
| Aug 18 2022 |
8109 |
578.52 |
| Aug 11 2022 |
8108 |
578.52 |
| Aug 04 2022 |
8083 |
578.52 |
| Jul 28 2022 |
8083 |
578.52 |
| Jul 21 2022 |
8083 |
578.52 |
| Jul 14 2022 |
8083 |
578.52 |
| Jul 07 2022 |
8083 |
578.52 |
| Jun 30 2022 |
8083 |
578.52 |
| Jun 23 2022 |
8090 |
578.52 |
| Jun 16 2022 |
8090 |
578.52 |
| Jun 09 2022 |
8094 |
578.52 |
| Jun 02 2022 |
8094 |
578.52 |
| May 26 2022 |
8089 |
578.52 |
| May 19 2022 |
8089 |
578.52 |
| May 12 2022 |
8089 |
578.52 |
| May 05 2022 |
8089 |
578.52 |
| Apr 28 2022 |
8091 |
578.52 |
| Apr 21 2022 |
8091 |
578.52 |
| Apr 14 2022 |
8091 |
578.52 |
| Apr 07 2022 |
8091 |
578.52 |
| Mar 31 2022 |
8091 |
578.52 |
| Mar 24 2022 |
8092 |
578.52 |
| Mar 17 2022 |
8070 |
578.52 |
| Mar 10 2022 |
8070 |
578.52 |
| Mar 03 2022 |
8070 |
578.52 |
| Feb 24 2022 |
8062 |
578.52 |
| Feb 17 2022 |
8078 |
578.52 |
| Feb 10 2022 |
8083 |
578.52 |
| Feb 03 2022 |
8084 |
578.52 |
| Jan 27 2022 |
8084 |
578.52 |
| Jan 20 2022 |
7960 |
578.52 |
| Jan 13 2022 |
7969 |
578.52 |
| Jan 06 2022 |
8448 |
578.52 |
| Dec 30 2021 |
8450 |
578.52 |
| Dec 23 2021 |
8463 |
578.52 |
| Dec 16 2021 |
8669 |
578.52 |
| Dec 09 2021 |
8967 |
578.52 |
| Dec 02 2021 |
9247 |
578.52 |
| Nov 25 2021 |
9412 |
578.52 |
| Nov 18 2021 |
9902 |
578.52 |
| Nov 11 2021 |
10270 |
578.52 |
| Sep 21 2018 |
32593 |
670.31 |
| Sep 14 2018 |
32107 |
670.31 |
| Sep 07 2018 |
31825 |
670.31 |
| Aug 31 2018 |
31508 |
670.31 |
| Aug 24 2018 |
31411 |
670.31 |
| Aug 17 2018 |
31405 |
670.31 |
| Aug 10 2018 |
31426 |
670.31 |
| Aug 03 2018 |
31462 |
670.31 |
| Jul 27 2018 |
31479 |
670.31 |
| Jul 20 2018 |
31511 |
670.31 |
| Jul 13 2018 |
31513 |
670.31 |
| Jul 06 2018 |
31488 |
670.31 |
| Jun 29 2018 |
31575 |
670.31 |
| Jun 22 2018 |
31575 |
670.31 |
| Jun 15 2018 |
31594 |
670.31 |
| Jun 08 2018 |
31638 |
670.31 |
| Jun 01 2018 |
31613 |
670.31 |
| May 25 2018 |
31650 |
670.31 |
| May 18 2018 |
31587 |
670.31 |
| May 11 2018 |
31617 |
670.31 |
| May 04 2018 |
31740 |
670.31 |
| Apr 27 2018 |
31725 |
670.31 |
| Apr 20 2018 |
31794 |
670.31 |
| Apr 13 2018 |
31785 |
670.31 |
| Apr 06 2018 |
31785 |
670.31 |
| Mar 30 2018 |
31783 |
670.31 |
| Mar 23 2018 |
31783 |
670.31 |
| Mar 16 2018 |
31764 |
670.31 |
| Mar 09 2018 |
31764 |
670.31 |
| Mar 02 2018 |
31772 |
670.31 |
| Feb 23 2018 |
31765 |
670.31 |
| Feb 16 2018 |
31783 |
670.31 |
| Feb 09 2018 |
31772 |
670.31 |
| Feb 02 2018 |
31800 |
670.31 |
| Jan 26 2018 |
31832 |
670.31 |
| Jan 19 2018 |
31712 |
670.31 |
| Jan 12 2018 |
31233 |
670.31 |
| Jan 05 2018 |
31397 |
670.31 |
| Dec 29 2017 |
31505 |
670.31 |
| Dec 22 2017 |
31494 |
670.31 |
| Dec 15 2017 |
31528 |
670.31 |
| Dec 08 2017 |
31987 |
670.31 |
| Dec 01 2017 |
32342 |
670.31 |
| Nov 24 2017 |
32352 |
670.31 |
| Nov 17 2017 |
32760 |
670.31 |
| Nov 10 2017 |
33674 |
670.31 |
| Nov 03 2017 |
33906 |
670.31 |
| Oct 27 2017 |
34183 |
670.31 |
| Oct 20 2017 |
34183 |
670.31 |
| Oct 13 2017 |
33840 |
670.31 |
| Oct 06 2017 |
33529 |
670.31 |
| Sep 29 2017 |
33575 |
670.31 |
