| Oct 04 2019 |
33006 |
821.94 |
| Sep 27 2019 |
32890 |
821.94 |
| Sep 20 2019 |
32578 |
821.94 |
| Sep 13 2019 |
32368 |
828.4 |
| Sep 06 2019 |
31708 |
828.4 |
| Aug 30 2019 |
31842 |
828.4 |
| Aug 23 2019 |
31849 |
828.4 |
| Aug 16 2019 |
31541 |
828.4 |
| Aug 09 2019 |
31541 |
828.4 |
| Aug 02 2019 |
31556 |
828.4 |
| Jul 26 2019 |
31582 |
828.4 |
| Jul 19 2019 |
31603 |
828.4 |
| Jul 12 2019 |
31661 |
828.4 |
| Jul 05 2019 |
31676 |
828.4 |
| Jun 28 2019 |
31751 |
828.4 |
| Jun 21 2019 |
31787 |
828.4 |
| Jun 14 2019 |
31772 |
828.4 |
| Jun 07 2019 |
31728 |
828.4 |
| May 31 2019 |
31767 |
828.4 |
| May 24 2019 |
31765 |
828.4 |
| May 17 2019 |
31815 |
828.4 |
| May 10 2019 |
31805 |
828.4 |
| May 03 2019 |
31839 |
828.4 |
| Apr 26 2019 |
31832 |
828.4 |
| Apr 19 2019 |
31851 |
828.4 |
| Apr 12 2019 |
31865 |
828.4 |
| Apr 05 2019 |
31865 |
828.4 |
| Mar 29 2019 |
31866 |
828.4 |
| Mar 22 2019 |
31845 |
828.4 |
| Mar 15 2019 |
31857 |
828.4 |
| Mar 08 2019 |
31740 |
828.4 |
| Mar 01 2019 |
31747 |
828.4 |
| Feb 22 2019 |
31737 |
828.4 |
| Feb 15 2019 |
31743 |
828.4 |
| Feb 08 2019 |
31702 |
828.4 |
| Feb 01 2019 |
31729 |
828.4 |
| Jan 25 2019 |
31742 |
828.4 |
| Jan 18 2019 |
31207 |
828.4 |
| Jan 11 2019 |
31972 |
828.4 |
| Jan 04 2019 |
32161 |
828.4 |
| Dec 28 2018 |
32059 |
828.4 |
| Dec 21 2018 |
31839 |
828.4 |
| Dec 14 2018 |
32141 |
828.4 |
| Dec 07 2018 |
32545 |
828.4 |
| Nov 30 2018 |
33090 |
828.4 |
| Nov 23 2018 |
33479 |
828.4 |
| Nov 16 2018 |
34353 |
828.4 |
| Nov 09 2018 |
34668 |
828.4 |
| Nov 02 2018 |
34947 |
828.4 |
| Oct 26 2018 |
34886 |
828.4 |
| Oct 19 2018 |
35082 |
828.4 |
| Oct 12 2018 |
34958 |
834.85 |
| Oct 05 2018 |
34691 |
834.85 |
| Sep 28 2018 |
34807 |
834.85 |
| Sep 21 2018 |
34948 |
840.36 |
| Sep 14 2018 |
34456 |
845.87 |
| Sep 07 2018 |
34122 |
845.87 |
| Aug 31 2018 |
33778 |
845.87 |
| Aug 24 2018 |
33651 |
845.87 |
| Aug 17 2018 |
33643 |
845.87 |
| Aug 10 2018 |
33663 |
845.87 |
| Aug 03 2018 |
33696 |
845.87 |
| Jul 27 2018 |
33713 |
845.87 |
| Jul 20 2018 |
33749 |
845.87 |
| Jul 13 2018 |
33751 |
845.87 |
| Jul 06 2018 |
33713 |
845.87 |
| Jun 29 2018 |
33800 |
845.87 |
| Jun 22 2018 |
33800 |
845.87 |
| Jun 15 2018 |
33821 |
845.87 |
| Jun 08 2018 |
33863 |
845.87 |
| Jun 01 2018 |
33836 |
845.87 |
| May 25 2018 |
33873 |
845.87 |
| May 18 2018 |
33811 |
845.87 |
| May 11 2018 |
33841 |
845.87 |
| May 04 2018 |
33972 |
845.87 |
| Apr 27 2018 |
33957 |
845.87 |
| Apr 20 2018 |
34024 |
845.87 |
| Apr 13 2018 |
34014 |
845.87 |
| Apr 06 2018 |
34014 |
845.87 |
| Mar 30 2018 |
34012 |
845.87 |
| Mar 23 2018 |
34012 |
845.87 |
| Mar 16 2018 |
33995 |
845.87 |
| Mar 09 2018 |
33995 |
845.87 |
| Mar 02 2018 |
34003 |
845.87 |
| Feb 23 2018 |
33997 |
845.87 |
| Feb 16 2018 |
34015 |
845.87 |
| Feb 09 2018 |
34005 |
845.87 |
| Feb 02 2018 |
34035 |
845.87 |
| Jan 26 2018 |
34066 |
845.87 |
| Jan 19 2018 |
33922 |
845.87 |
| Jan 12 2018 |
33447 |
845.87 |
| Jan 05 2018 |
33602 |
845.87 |
| Dec 29 2017 |
33708 |
845.87 |
| Dec 22 2017 |
33690 |
845.87 |
| Dec 15 2017 |
33727 |
845.87 |
| Dec 08 2017 |
34202 |
845.87 |
| Dec 01 2017 |
34598 |
845.87 |
| Nov 24 2017 |
34622 |
845.87 |
| Nov 17 2017 |
35089 |
845.87 |
| Nov 10 2017 |
36176 |
845.87 |
| Nov 03 2017 |
36432 |
845.87 |
| Oct 27 2017 |
36766 |
845.87 |
| Oct 20 2017 |
36791 |
845.87 |
| Oct 13 2017 |
36422 |
845.87 |
| Oct 06 2017 |
36172 |
845.87 |
| Sep 29 2017 |
36155 |
845.87 |
