| Nov 01 2019 |
20381 |
515.15 |
| Oct 25 2019 |
20430 |
515.15 |
| Oct 18 2019 |
20011 |
515.15 |
| Oct 11 2019 |
20325 |
515.15 |
| Oct 04 2019 |
20398 |
515.15 |
| Sep 27 2019 |
20344 |
515.15 |
| Sep 20 2019 |
20049 |
515.15 |
| Sep 13 2019 |
20002 |
515.15 |
| Sep 06 2019 |
19598 |
515.15 |
| Aug 30 2019 |
19677 |
515.15 |
| Aug 23 2019 |
19702 |
515.15 |
| Aug 16 2019 |
19523 |
515.15 |
| Aug 09 2019 |
19523 |
515.15 |
| Aug 02 2019 |
19534 |
515.15 |
| Jul 26 2019 |
19547 |
515.15 |
| Jul 19 2019 |
19564 |
515.15 |
| Jul 12 2019 |
19603 |
515.15 |
| Jul 05 2019 |
19614 |
515.15 |
| Jun 28 2019 |
19663 |
515.15 |
| Jun 21 2019 |
19691 |
515.15 |
| Jun 14 2019 |
19688 |
515.15 |
| Jun 07 2019 |
19673 |
515.15 |
| May 31 2019 |
19705 |
515.15 |
| May 24 2019 |
19711 |
515.15 |
| May 17 2019 |
19744 |
515.15 |
| May 10 2019 |
19735 |
515.15 |
| May 03 2019 |
19749 |
515.15 |
| Apr 26 2019 |
19746 |
515.15 |
| Apr 19 2019 |
19745 |
515.15 |
| Apr 12 2019 |
19752 |
515.15 |
| Apr 05 2019 |
19752 |
515.15 |
| Mar 29 2019 |
19753 |
515.15 |
| Mar 22 2019 |
19739 |
515.15 |
| Mar 15 2019 |
19745 |
515.15 |
| Mar 08 2019 |
19669 |
515.15 |
| Mar 01 2019 |
19672 |
515.15 |
| Feb 22 2019 |
19664 |
515.15 |
| Feb 15 2019 |
19674 |
515.15 |
| Feb 08 2019 |
19650 |
515.15 |
| Feb 01 2019 |
19677 |
515.15 |
| Jan 25 2019 |
19690 |
515.15 |
| Jan 18 2019 |
19202 |
515.15 |
| Jan 11 2019 |
19859 |
515.15 |
| Jan 04 2019 |
19996 |
515.15 |
| Dec 28 2018 |
19956 |
515.15 |
| Dec 21 2018 |
19827 |
515.15 |
| Dec 14 2018 |
19958 |
515.15 |
| Dec 07 2018 |
20159 |
515.15 |
| Nov 30 2018 |
20444 |
515.15 |
| Nov 23 2018 |
20680 |
515.15 |
| Nov 16 2018 |
21091 |
515.15 |
| Nov 09 2018 |
21183 |
515.15 |
| Sep 21 2018 |
14987 |
458.4 |
| Sep 14 2018 |
14781 |
458.4 |
| Sep 07 2018 |
14705 |
458.4 |
| Aug 31 2018 |
14574 |
458.4 |
| Aug 24 2018 |
14540 |
458.4 |
| Aug 17 2018 |
14527 |
458.4 |
| Aug 10 2018 |
14535 |
458.4 |
| Aug 03 2018 |
14557 |
458.4 |
| Jul 27 2018 |
14569 |
458.4 |
| Jul 20 2018 |
14587 |
458.4 |
| Jul 13 2018 |
14587 |
458.4 |
| Jul 06 2018 |
14559 |
458.4 |
| Jun 29 2018 |
14618 |
458.4 |
| Jun 22 2018 |
14618 |
458.4 |
| Jun 15 2018 |
14643 |
458.4 |
| Jun 08 2018 |
14665 |
458.4 |
| Jun 01 2018 |
14654 |
458.4 |
| May 25 2018 |
14666 |
458.4 |
| May 18 2018 |
14636 |
458.4 |
| May 11 2018 |
14662 |
458.4 |
| May 04 2018 |
14725 |
458.4 |
| Apr 27 2018 |
14719 |
458.4 |
| Apr 20 2018 |
14762 |
458.4 |
| Apr 13 2018 |
14759 |
458.4 |
| Apr 06 2018 |
14759 |
458.4 |
| Mar 30 2018 |
14756 |
458.4 |
| Mar 23 2018 |
14756 |
458.4 |
| Mar 16 2018 |
14745 |
458.4 |
| Mar 09 2018 |
14745 |
458.4 |
| Mar 02 2018 |
14750 |
458.4 |
| Feb 23 2018 |
14741 |
458.4 |
| Feb 16 2018 |
14752 |
458.4 |
| Feb 09 2018 |
14750 |
458.4 |
| Feb 02 2018 |
14767 |
458.4 |
| Jan 26 2018 |
14799 |
458.4 |
| Jan 19 2018 |
14748 |
458.4 |
| Jan 12 2018 |
14353 |
458.4 |
| Jan 05 2018 |
14607 |
458.4 |
| Dec 29 2017 |
14644 |
458.4 |
| Dec 22 2017 |
14624 |
458.4 |
| Dec 15 2017 |
14591 |
458.4 |
| Dec 08 2017 |
14894 |
458.4 |
| Dec 01 2017 |
15028 |
458.4 |
| Nov 24 2017 |
15042 |
458.4 |
| Nov 17 2017 |
15158 |
458.4 |
| Nov 10 2017 |
15594 |
458.4 |
| Nov 03 2017 |
15577 |
458.4 |
| Oct 27 2017 |
15555 |
458.4 |
| Oct 20 2017 |
15532 |
458.4 |
| Oct 13 2017 |
15338 |
458.4 |
| Oct 06 2017 |
15198 |
458.4 |
| Sep 29 2017 |
15196 |
458.4 |
