| Nov 15 2019 |
7944 |
381.89 |
| Nov 08 2019 |
7986 |
381.89 |
| Nov 01 2019 |
7960 |
381.89 |
| Oct 25 2019 |
7889 |
381.89 |
| Oct 18 2019 |
7728 |
381.89 |
| Oct 11 2019 |
7834 |
381.89 |
| Oct 04 2019 |
7895 |
381.89 |
| Sep 27 2019 |
7868 |
381.89 |
| Sep 20 2019 |
7750 |
381.89 |
| Sep 13 2019 |
7797 |
381.89 |
| Sep 06 2019 |
7599 |
381.89 |
| Aug 30 2019 |
7632 |
381.89 |
| Aug 23 2019 |
7643 |
381.89 |
| Aug 16 2019 |
7590 |
381.89 |
| Aug 09 2019 |
7590 |
381.89 |
| Aug 02 2019 |
7595 |
381.89 |
| Jul 26 2019 |
7600 |
381.89 |
| Jul 19 2019 |
7612 |
381.89 |
| Jul 12 2019 |
7622 |
381.89 |
| Jul 05 2019 |
7633 |
381.89 |
| Jun 28 2019 |
7647 |
381.89 |
| Jun 21 2019 |
7661 |
381.89 |
| Jun 14 2019 |
7656 |
381.89 |
| Jun 07 2019 |
7659 |
381.89 |
| May 31 2019 |
7672 |
381.89 |
| May 24 2019 |
7667 |
381.89 |
| May 17 2019 |
7684 |
381.89 |
| May 10 2019 |
7680 |
381.89 |
| May 03 2019 |
7687 |
381.89 |
| Apr 26 2019 |
7681 |
381.89 |
| Apr 19 2019 |
7684 |
381.89 |
| Apr 12 2019 |
7685 |
381.89 |
| Apr 05 2019 |
7685 |
381.89 |
| Mar 29 2019 |
7685 |
381.89 |
| Mar 22 2019 |
7683 |
381.89 |
| Mar 15 2019 |
7691 |
381.89 |
| Mar 08 2019 |
7660 |
381.89 |
| Mar 01 2019 |
7664 |
381.89 |
| Feb 22 2019 |
7660 |
381.89 |
| Feb 15 2019 |
7673 |
381.89 |
| Feb 08 2019 |
7657 |
381.89 |
| Feb 01 2019 |
7679 |
381.89 |
| Jan 25 2019 |
7684 |
381.89 |
| Jan 18 2019 |
7378 |
381.89 |
| Jan 11 2019 |
7797 |
381.89 |
| Jan 04 2019 |
7854 |
381.89 |
| Dec 28 2018 |
7873 |
381.89 |
| Dec 21 2018 |
7814 |
381.89 |
| Dec 14 2018 |
7830 |
381.89 |
| Dec 07 2018 |
7919 |
381.89 |
| Nov 30 2018 |
8037 |
381.89 |
| Nov 23 2018 |
10081 |
406.03 |
| Nov 16 2018 |
10269 |
406.02 |
| Nov 09 2018 |
10265 |
406.02 |
| Nov 02 2018 |
12965 |
433.31 |
| Oct 26 2018 |
12720 |
433.31 |
| Oct 19 2018 |
12760 |
433.31 |
| Oct 12 2018 |
12325 |
430.39 |
| Oct 05 2018 |
12079 |
430.39 |
| Sep 28 2018 |
11968 |
429.21 |
| Sep 21 2018 |
11962 |
429.21 |
| Sep 14 2018 |
11799 |
429.21 |
| Sep 07 2018 |
11761 |
429.21 |
| Aug 31 2018 |
11688 |
429.21 |
| Aug 24 2018 |
11641 |
429.21 |
| Aug 17 2018 |
11629 |
429.21 |
| Aug 10 2018 |
11636 |
429.21 |
| Aug 03 2018 |
11657 |
429.21 |
| Jul 27 2018 |
11663 |
429.21 |
| Jul 20 2018 |
11678 |
429.21 |
| Jul 13 2018 |
11677 |
429.21 |
| Jul 06 2018 |
11657 |
429.21 |
| Jun 29 2018 |
11711 |
429.21 |
| Jun 22 2018 |
11711 |
429.21 |
| Jun 15 2018 |
11730 |
429.21 |
| Jun 08 2018 |
11749 |
429.21 |
| Jun 01 2018 |
11743 |
429.21 |
| May 25 2018 |
11757 |
429.21 |
| May 18 2018 |
11736 |
429.21 |
| May 11 2018 |
11757 |
429.21 |
| May 04 2018 |
11809 |
429.21 |
| Apr 27 2018 |
11806 |
429.21 |
| Apr 20 2018 |
11844 |
429.21 |
| Apr 13 2018 |
11841 |
429.21 |
| Apr 06 2018 |
11841 |
429.21 |
| Mar 30 2018 |
11841 |
429.21 |
| Mar 23 2018 |
11841 |
429.21 |
| Mar 16 2018 |
11829 |
429.21 |
| Mar 09 2018 |
11829 |
429.21 |
| Mar 02 2018 |
11833 |
429.21 |
| Feb 23 2018 |
11833 |
429.21 |
| Feb 16 2018 |
11847 |
429.21 |
| Feb 09 2018 |
11835 |
429.21 |
| Feb 02 2018 |
11860 |
429.21 |
| Jan 26 2018 |
11892 |
429.21 |
| Jan 19 2018 |
11858 |
429.21 |
| Jan 12 2018 |
11497 |
429.21 |
| Jan 05 2018 |
11749 |
429.21 |
| Dec 29 2017 |
11767 |
429.21 |
| Dec 22 2017 |
11762 |
429.21 |
| Dec 15 2017 |
11726 |
429.21 |
| Dec 08 2017 |
11994 |
429.21 |
| Dec 01 2017 |
12131 |
429.21 |
| Nov 24 2017 |
14088 |
449.36 |
| Nov 17 2017 |
16012 |
466.23 |
| Nov 10 2017 |
16432 |
466.23 |
| Nov 03 2017 |
15648 |
459.01 |
| Oct 27 2017 |
15649 |
459.01 |
| Oct 20 2017 |
15624 |
459.01 |
| Oct 13 2017 |
17484 |
477.7 |
| Oct 06 2017 |
17336 |
477.7 |
| Sep 29 2017 |
22802 |
530.92 |
