Dec 22 2022 |
1656 |
320.52 |
Dec 15 2022 |
1627 |
320.52 |
Dec 08 2022 |
1636 |
320.52 |
Dec 01 2022 |
1641 |
320.52 |
Nov 24 2022 |
1631 |
320.52 |
Nov 17 2022 |
1614 |
320.52 |
Nov 10 2022 |
1614 |
320.52 |
Nov 03 2022 |
1609 |
320.52 |
Oct 27 2022 |
1566 |
320.52 |
Oct 20 2022 |
1587 |
320.52 |
Oct 13 2022 |
1580 |
320.52 |
Oct 06 2022 |
1533 |
320.52 |
Sep 29 2022 |
1512 |
320.52 |
Sep 22 2022 |
1518 |
320.52 |
Sep 15 2022 |
1501 |
320.52 |
Sep 08 2022 |
1488 |
320.52 |
Sep 01 2022 |
1484 |
320.52 |
Aug 25 2022 |
1484 |
320.52 |
Aug 18 2022 |
1484 |
320.52 |
Aug 11 2022 |
1476 |
320.52 |
Aug 04 2022 |
1461 |
320.52 |
Jul 28 2022 |
1461 |
320.52 |
Jul 21 2022 |
1461 |
320.52 |
Jul 14 2022 |
1461 |
320.52 |
Jul 07 2022 |
1461 |
320.52 |
Jun 30 2022 |
1461 |
320.52 |
Jun 23 2022 |
1466 |
320.52 |
Jun 16 2022 |
1466 |
320.52 |
Jun 09 2022 |
1466 |
320.52 |
Jun 02 2022 |
1466 |
320.52 |
May 26 2022 |
1463 |
320.52 |
May 19 2022 |
1463 |
320.52 |
May 12 2022 |
1463 |
320.52 |
May 05 2022 |
1463 |
320.52 |
Apr 28 2022 |
1463 |
320.52 |
Apr 21 2022 |
1463 |
320.52 |
Apr 14 2022 |
1463 |
320.52 |
Apr 07 2022 |
1463 |
320.52 |
Mar 31 2022 |
1463 |
320.52 |
Mar 24 2022 |
1463 |
320.52 |
Mar 17 2022 |
1464 |
320.52 |
Mar 10 2022 |
1464 |
320.52 |
Mar 03 2022 |
1464 |
320.52 |
Feb 24 2022 |
1439 |
320.52 |
Feb 17 2022 |
1444 |
320.52 |
Feb 10 2022 |
1443 |
320.52 |
Feb 03 2022 |
1440 |
320.52 |
Jan 27 2022 |
1451 |
320.52 |
Jan 20 2022 |
1403 |
320.52 |
Jan 13 2022 |
1398 |
320.52 |
Jan 06 2022 |
1585 |
320.52 |
Dec 30 2021 |
1593 |
320.52 |
Dec 23 2021 |
1582 |
320.52 |
Dec 16 2021 |
1593 |
320.52 |
Dec 09 2021 |
1631 |
320.52 |
Dec 02 2021 |
1677 |
320.52 |
Nov 25 2021 |
1692 |
320.52 |
Nov 18 2021 |
1704 |
320.52 |
Oct 05 2018 |
11208 |
421.15 |
Sep 28 2018 |
11242 |
421.15 |
Sep 21 2018 |
11235 |
421.15 |
Sep 14 2018 |
11068 |
421.15 |
Sep 07 2018 |
11037 |
421.15 |
Aug 31 2018 |
10953 |
421.15 |
Aug 24 2018 |
10906 |
421.15 |
Aug 17 2018 |
10896 |
421.15 |
Aug 10 2018 |
10903 |
421.15 |
Aug 03 2018 |
10922 |
421.15 |
Jul 27 2018 |
10929 |
421.15 |
Jul 20 2018 |
10939 |
421.15 |
Jul 13 2018 |
10936 |
421.15 |
Jul 06 2018 |
10920 |
421.15 |
Jun 29 2018 |
10971 |
421.15 |
Jun 22 2018 |
10971 |
421.15 |
Jun 15 2018 |
10990 |
421.15 |
Jun 08 2018 |
11006 |
421.15 |
Jun 01 2018 |
10999 |
421.15 |
May 25 2018 |
11014 |
421.15 |
May 18 2018 |
10996 |
421.15 |
May 11 2018 |
11017 |
421.15 |
May 04 2018 |
11064 |
421.15 |
Apr 27 2018 |
11060 |
421.15 |
Apr 20 2018 |
11089 |
421.15 |
Apr 13 2018 |
11086 |
421.15 |
Apr 06 2018 |
11086 |
421.15 |
Mar 30 2018 |
11086 |
421.15 |
Mar 23 2018 |
11086 |
421.15 |
Mar 16 2018 |
11077 |
421.15 |
Mar 09 2018 |
11077 |
421.15 |
Mar 02 2018 |
11080 |
421.15 |
Feb 23 2018 |
11081 |
421.15 |
Feb 16 2018 |
11092 |
421.15 |
Feb 09 2018 |
11086 |
421.15 |
Feb 02 2018 |
11113 |
421.15 |
Jan 26 2018 |
11142 |
421.15 |
Jan 19 2018 |
11110 |
421.15 |
Jan 12 2018 |
10753 |
421.15 |
Jan 05 2018 |
10996 |
421.15 |
Dec 29 2017 |
11011 |
421.15 |
Dec 22 2017 |
11007 |
421.15 |
Dec 15 2017 |
10974 |
421.15 |
Dec 08 2017 |
11215 |
421.15 |
Dec 01 2017 |
11337 |
421.15 |
Nov 24 2017 |
11355 |
421.15 |
Nov 17 2017 |
11408 |
421.15 |
Nov 10 2017 |
11701 |
421.15 |
Nov 03 2017 |
11657 |
421.15 |
Oct 27 2017 |
11589 |
421.15 |
Oct 20 2017 |
11604 |
421.15 |
Nov 17 2015 |
1207 |
250.35 |
Nov 10 2015 |
1175 |
250.35 |
Nov 03 2015 |
1183 |
250.35 |
Oct 27 2015 |
1195 |
250.35 |
Oct 20 2015 |
1142 |
250.35 |
Oct 13 2015 |
1040 |
250.35 |
Oct 06 2015 |
1078 |
250.35 |
Sep 29 2015 |
1092 |
250.35 |
Sep 22 2015 |
17248 |
250.35 |
Sep 15 2015 |
19004 |
250.35 |
Sep 14 2015 |
1076 |
250.35 |
Sep 07 2015 |
1086 |
250.35 |
Aug 31 2015 |
1061 |
250.35 |
Aug 24 2015 |
1054 |
250.35 |
Aug 17 2015 |
1054 |
250.35 |
Aug 10 2015 |
1058 |
250.35 |
Aug 03 2015 |
1058 |
250.35 |
Jul 27 2015 |
1058 |
250.35 |
Jul 20 2015 |
1058 |
250.35 |
Jul 13 2015 |
1058 |
250.35 |
Jul 06 2015 |
1058 |
250.35 |
Jun 29 2015 |
1058 |
250.35 |
Jun 22 2015 |
1058 |
250.35 |
Jun 15 2015 |
1058 |
250.35 |
Jun 08 2015 |
1076 |
250.35 |
Jun 01 2015 |
1076 |
250.35 |
May 25 2015 |
1076 |
250.35 |
May 18 2015 |
1076 |
250.35 |
May 11 2015 |
1076 |
250.35 |
May 04 2015 |
1076 |
250.35 |
Apr 27 2015 |
1077 |
250.35 |
Apr 20 2015 |
1076 |
250.35 |
Apr 13 2015 |
1076 |
250.35 |
Apr 06 2015 |
1076 |
250.35 |
Mar 30 2015 |
1076 |
250.35 |
Mar 23 2015 |
1080 |
250.35 |
Mar 16 2015 |
1080 |
250.35 |
Mar 09 2015 |
1080 |
250.35 |
Mar 02 2015 |
1080 |
250.35 |
Feb 23 2015 |
1062 |
250.35 |
Feb 16 2015 |
1065 |
250.35 |
Feb 09 2015 |
1073 |
250.35 |
Feb 02 2015 |
1076 |
250.35 |
Jan 26 2015 |
1076 |
250.35 |
Jan 19 2015 |
1075 |
250.35 |
Jan 12 2015 |
1042 |
250.35 |
Jan 05 2015 |
1087 |
250.35 |
Dec 29 2014 |
1076 |
250.35 |
Dec 22 2014 |
1086 |
250.35 |
Dec 15 2014 |
1039 |
250.35 |
Dec 08 2014 |
1041 |
250.35 |
Nov 10 2014 |
2233 |
293.26 |
Nov 03 2014 |
2187 |
293.26 |
Oct 27 2014 |
2198 |
293.07 |
Oct 20 2014 |
2414 |
297.86 |
Oct 13 2014 |
2353 |
297.86 |
Oct 06 2014 |
2365 |
297.86 |
Sep 29 2014 |
2357 |
297.86 |
Sep 22 2014 |
2378 |
297.86 |
Sep 15 2014 |
2368 |
297.86 |
Sep 08 2014 |
2390 |
297.86 |
Sep 01 2014 |
2401 |
297.86 |
Aug 25 2014 |
2407 |
297.86 |
Aug 18 2014 |
2410 |
297.86 |
Aug 11 2014 |
2410 |
297.86 |
Aug 04 2014 |
2410 |
297.86 |
Jul 28 2014 |
2410 |
297.86 |
Jul 21 2014 |
2412 |
297.86 |
Jul 14 2014 |
2412 |
297.86 |
Jul 07 2014 |
2412 |
297.86 |
Jun 30 2014 |
2412 |
297.86 |
Jun 23 2014 |
2412 |
297.86 |
Jun 16 2014 |
2412 |
297.86 |
Jun 09 2014 |
2412 |
297.86 |
Jun 02 2014 |
2412 |
297.86 |
May 26 2014 |
2412 |
297.86 |
May 19 2014 |
2412 |
297.86 |
May 12 2014 |
2412 |
297.86 |
May 05 2014 |
2412 |
297.86 |
Apr 28 2014 |
2412 |
297.86 |
Apr 21 2014 |
2412 |
297.86 |
Apr 14 2014 |
2415 |
297.86 |
Apr 07 2014 |
2415 |
297.86 |
Mar 31 2014 |
2416 |
297.86 |
Mar 24 2014 |
2416 |
297.86 |
Mar 17 2014 |
2416 |
297.86 |
Mar 10 2014 |
2416 |
297.86 |
Mar 03 2014 |
2416 |
297.86 |
Feb 24 2014 |
2415 |
297.86 |
Feb 17 2014 |
2415 |
297.86 |
Feb 10 2014 |
2411 |
297.86 |
Feb 03 2014 |
2402 |
297.86 |
Jan 27 2014 |
2432 |
297.86 |
Jan 20 2014 |
2413 |
297.86 |
Jan 13 2014 |
2346 |
297.86 |
Jan 06 2014 |
2321 |
297.86 |
Dec 30 2013 |
2348 |
297.86 |
Dec 23 2013 |
2202 |
297.86 |
Dec 16 2013 |
2176 |
297.86 |
Dec 09 2013 |
2181 |
297.86 |
Dec 02 2013 |
2222 |
297.86 |
Nov 25 2013 |
2240 |
297.86 |
Nov 18 2013 |
3783 |
334.23 |
Nov 11 2013 |
1622 |
275.43 |
Nov 04 2013 |
2003 |
287.06 |
Oct 28 2013 |
1111 |
255.87 |
Oct 21 2013 |
1081 |
255.87 |
Oct 14 2013 |
1087 |
255.87 |
Oct 07 2013 |
1089 |
255.87 |
Sep 30 2013 |
1096 |
255.87 |
Sep 23 2013 |
1105 |
255.87 |
Sep 16 2013 |
1119 |
255.87 |
Sep 09 2013 |
1118 |
255.87 |
Sep 02 2013 |
1128 |
255.87 |
Aug 26 2013 |
1122 |
255.87 |
Aug 19 2013 |
1124 |
255.87 |
Aug 12 2013 |
1124 |
255.87 |
Aug 05 2013 |
1124 |
255.87 |
Jul 29 2013 |
1124 |
255.87 |
Jul 22 2013 |
1124 |
255.87 |
Jul 15 2013 |
1124 |
255.87 |
Jul 08 2013 |
1124 |
255.87 |
Jul 01 2013 |
1124 |
255.87 |
Jun 24 2013 |
1124 |
255.87 |
Jun 17 2013 |
1124 |
255.87 |
Jun 10 2013 |
1124 |
255.87 |
Jun 03 2013 |
1124 |
255.87 |
May 27 2013 |
1124 |
255.87 |
May 20 2013 |
1124 |
255.87 |
May 13 2013 |
1124 |
255.87 |
May 06 2013 |
1124 |
255.87 |
Apr 29 2013 |
1124 |
255.87 |
Apr 22 2013 |
1124 |
255.87 |
Apr 15 2013 |
1126 |
255.87 |
Apr 08 2013 |
1126 |
255.87 |
Apr 01 2013 |
1126 |
255.87 |
Mar 25 2013 |
1128 |
255.87 |
Mar 18 2013 |
1128 |
255.87 |
Mar 11 2013 |
1128 |
255.87 |
Mar 04 2013 |
1128 |
255.87 |
Feb 25 2013 |
1128 |
255.87 |
Feb 18 2013 |
1134 |
255.87 |
Feb 11 2013 |
1142 |
255.87 |
Feb 04 2013 |
1139 |
255.87 |
Jan 28 2013 |
1145 |
255.87 |
Jan 21 2013 |
1149 |
255.87 |
Jan 14 2013 |
1167 |
255.87 |
Jan 07 2013 |
1161 |
255.87 |
Dec 31 2012 |
1106 |
253.35 |
Dec 24 2012 |
1111 |
253.35 |
Dec 17 2012 |
1818 |
280.38 |
Dec 10 2012 |
1248 |
259.02 |
Dec 03 2012 |
1256 |
258.81 |
Nov 26 2012 |
1026 |
250.34 |
Nov 19 2012 |
1021 |
248.45 |
Nov 12 2012 |
965 |
244.82 |
Nov 05 2012 |
989 |
244.82 |
Oct 29 2012 |
1009 |
244.82 |
Oct 22 2012 |
1024 |
244.82 |
Oct 15 2012 |
1030 |
244.82 |
Oct 02 2012 |
1054 |
244.82 |
Sep 26 2012 |
1070 |
244.82 |
Sep 20 2012 |
1071 |
244.82 |
Sep 13 2012 |
1075 |
244.82 |
Jan 19 2012 |
1144 |
259.54 |
Dec 29 2011 |
1139 |
260.52 |
Dec 13 2011 |
1152 |
260.52 |
Dec 09 2011 |
1266 |
264.7 |
Dec 01 2011 |
1239 |
264.72 |
Nov 25 2011 |
1617 |
281.08 |
Nov 17 2011 |
1602 |
281.14 |
Nov 10 2011 |
1677 |
282.78 |
Nov 04 2011 |
1879 |
289.11 |
Oct 28 2011 |
1889 |
289 |
Oct 21 2011 |
1915 |
288.89 |
Oct 14 2011 |
1871 |
287.46 |
Oct 07 2011 |
1292 |
267.71 |
Sep 30 2011 |
1299 |
267.7 |
Sep 27 2011 |
1293 |
267.69 |
Sep 23 2011 |
1268 |
267.68 |
Sep 16 2011 |
1251 |
267.67 |
Sep 09 2011 |
1221 |
267.66 |
Jan 13 2011 |
1248 |
267.48 |
Dec 28 2010 |
1339 |
267.48 |
Dec 14 2010 |
1338 |
267.47 |
Dec 03 2010 |
1203 |
259.66 |
Nov 26 2010 |
1210 |
259.66 |
Nov 19 2010 |
1155 |
257.44 |
Nov 12 2010 |
1331 |
266.09 |
Nov 04 2010 |
1383 |
270.77 |
Oct 28 2010 |
1433 |
276.4 |
Oct 22 2010 |
1742 |
290.99 |
Oct 14 2010 |
1811 |
296.62 |
Oct 05 2010 |
2404 |
324.51 |
Sep 29 2010 |
2427 |
324.51 |
Sep 24 2010 |
2368 |
324.51 |
Sep 17 2010 |
2329 |
324.51 |
Sep 10 2010 |
2313 |
324.51 |
Aug 15 2010 |
2055 |
324.51 |
Jan 29 2010 |
2349 |
324.51 |
Jan 15 2010 |
2315 |
324.51 |
Jan 08 2010 |
2224 |
324.51 |
Dec 18 2009 |
2061 |
324.51 |
Dec 09 2009 |
2070 |
326.12 |
Dec 04 2009 |
2023 |
326.12 |
Nov 27 2009 |
2395 |
339.77 |
Nov 20 2009 |
2968 |
362.2 |
Nov 13 2009 |
2829 |
362.2 |
Nov 06 2009 |
2800 |
362.2 |
Oct 30 2009 |
3603 |
369.53 |
Oct 23 2009 |
3611 |
374.41 |
Oct 16 2009 |
3604 |
374.41 |
Oct 09 2009 |
3593 |
374.41 |
Oct 02 2009 |
3483 |
374.41 |
Sep 25 2009 |
3635 |
382.95 |
Sep 18 2009 |
3556 |
382.95 |
Sep 11 2009 |
3530 |
382.95 |
Jan 30 2009 |
3468 |
382.95 |
Jan 09 2009 |
3241 |
382.95 |
Dec 18 2008 |
3056 |
382.95 |
Dec 12 2008 |
2750 |
370.85 |
Dec 05 2008 |
2751 |
370.85 |
Nov 28 2008 |
3766 |
408.57 |
Nov 21 2008 |
3757 |
408.57 |
Nov 14 2008 |
3644 |
408.57 |
Nov 07 2008 |
3541 |
408.57 |
Oct 31 2008 |
3255 |
408.57 |
Oct 24 2008 |
3208 |
408.57 |
Oct 17 2008 |
2971 |
408.57 |
Oct 10 2008 |
2867 |
408.57 |
Oct 03 2008 |
2636 |
408.57 |