| Oct 18 2019 |
30809 |
682.76 |
| Oct 11 2019 |
31281 |
682.76 |
| Oct 04 2019 |
31626 |
692.21 |
| Sep 27 2019 |
31742 |
700.81 |
| Sep 20 2019 |
31431 |
700.81 |
| Sep 13 2019 |
31218 |
700.81 |
| Sep 06 2019 |
30589 |
700.81 |
| Aug 30 2019 |
30738 |
700.81 |
| Aug 23 2019 |
30751 |
700.81 |
| Aug 16 2019 |
30440 |
700.81 |
| Aug 09 2019 |
30440 |
700.81 |
| Aug 02 2019 |
30455 |
700.81 |
| Jul 26 2019 |
30477 |
700.81 |
| Jul 19 2019 |
30492 |
700.81 |
| Jul 12 2019 |
30545 |
700.81 |
| Jul 05 2019 |
30561 |
700.81 |
| Jun 28 2019 |
30631 |
700.81 |
| Jun 21 2019 |
30665 |
700.81 |
| Jun 14 2019 |
30656 |
700.81 |
| Jun 07 2019 |
30621 |
700.81 |
| May 31 2019 |
30661 |
700.81 |
| May 24 2019 |
30664 |
700.81 |
| May 17 2019 |
30714 |
700.81 |
| May 10 2019 |
30704 |
700.81 |
| May 03 2019 |
30737 |
700.81 |
| Apr 26 2019 |
30730 |
700.81 |
| Apr 19 2019 |
30744 |
700.81 |
| Apr 12 2019 |
30757 |
700.81 |
| Apr 05 2019 |
30757 |
700.81 |
| Mar 29 2019 |
30758 |
700.81 |
| Mar 22 2019 |
30737 |
700.81 |
| Mar 15 2019 |
30749 |
700.81 |
| Mar 08 2019 |
30633 |
700.81 |
| Mar 01 2019 |
30641 |
700.81 |
| Feb 22 2019 |
30631 |
700.81 |
| Feb 15 2019 |
30637 |
700.81 |
| Feb 08 2019 |
30591 |
700.81 |
| Feb 01 2019 |
30618 |
700.81 |
| Jan 25 2019 |
30631 |
700.81 |
| Jan 18 2019 |
30096 |
700.81 |
| Jan 11 2019 |
30858 |
700.81 |
| Jan 04 2019 |
31048 |
700.81 |
| Dec 28 2018 |
30946 |
700.81 |
| Dec 21 2018 |
30726 |
700.81 |
| Dec 14 2018 |
30992 |
700.81 |
| Dec 07 2018 |
31386 |
700.81 |
| Nov 30 2018 |
31890 |
700.81 |
| Nov 23 2018 |
32265 |
700.81 |
| Nov 16 2018 |
32757 |
689.55 |
| Nov 09 2018 |
33042 |
689.55 |
| Nov 02 2018 |
33314 |
689.55 |
| Oct 26 2018 |
33246 |
689.55 |
| Oct 19 2018 |
33554 |
691.81 |
| Oct 12 2018 |
33360 |
691.81 |
| Oct 05 2018 |
32938 |
686.89 |
| Sep 28 2018 |
31799 |
655.76 |
| Sep 21 2018 |
30311 |
628.93 |
| Sep 14 2018 |
29920 |
628.93 |
| Sep 07 2018 |
29669 |
628.93 |
| Aug 31 2018 |
29380 |
628.93 |
| Aug 24 2018 |
29287 |
628.93 |
| Aug 17 2018 |
29277 |
628.93 |
| Aug 10 2018 |
29295 |
628.93 |
| Aug 03 2018 |
29330 |
628.93 |
| Jul 27 2018 |
29348 |
628.93 |
| Jul 20 2018 |
29378 |
628.93 |
| Jul 13 2018 |
29381 |
628.93 |
| Jul 06 2018 |
29353 |
628.93 |
| Jun 29 2018 |
29438 |
628.93 |
| Jun 22 2018 |
29438 |
628.93 |
| Jun 15 2018 |
29461 |
628.93 |
| Jun 08 2018 |
29500 |
628.93 |
| Jun 01 2018 |
29475 |
628.93 |
| May 25 2018 |
29511 |
628.93 |
| May 18 2018 |
29452 |
628.93 |
| May 11 2018 |
29482 |
628.93 |
| May 04 2018 |
29605 |
628.93 |
| Apr 27 2018 |
29590 |
628.93 |
| Apr 20 2018 |
29660 |
628.93 |
| Apr 13 2018 |
29649 |
628.93 |
| Apr 06 2018 |
29649 |
628.93 |
| Mar 30 2018 |
29647 |
628.93 |
| Mar 23 2018 |
29647 |
628.93 |
| Mar 16 2018 |
29629 |
628.93 |
| Mar 09 2018 |
29629 |
628.93 |
| Mar 02 2018 |
29637 |
628.93 |
| Feb 23 2018 |
29630 |
628.93 |
| Feb 16 2018 |
29647 |
628.93 |
| Feb 09 2018 |
29636 |
628.93 |
| Feb 02 2018 |
29662 |
628.93 |
| Jan 26 2018 |
29693 |
628.93 |
| Jan 19 2018 |
29579 |
628.93 |
| Jan 12 2018 |
29102 |
628.93 |
| Jan 05 2018 |
29278 |
628.93 |
| Dec 29 2017 |
29373 |
628.93 |
| Dec 22 2017 |
29361 |
628.93 |
| Dec 15 2017 |
29390 |
628.93 |
| Dec 08 2017 |
29843 |
628.93 |
| Dec 01 2017 |
30174 |
628.93 |
| Nov 24 2017 |
30194 |
628.93 |
| Nov 17 2017 |
28646 |
602.11 |
| Nov 10 2017 |
29428 |
602.11 |
| Nov 03 2017 |
29611 |
602.11 |
| Oct 27 2017 |
29811 |
602.11 |
| Oct 20 2017 |
29756 |
602.11 |
| Oct 13 2017 |
29447 |
602.11 |
| Oct 06 2017 |
28405 |
593.23 |
| Sep 29 2017 |
33171 |
662 |
