| Oct 12 2018 |
22597 |
531.83 |
| Oct 05 2018 |
22351 |
531.83 |
| Sep 28 2018 |
22419 |
531.83 |
| Sep 21 2018 |
22446 |
531.83 |
| Sep 14 2018 |
22190 |
531.83 |
| Sep 07 2018 |
22050 |
531.83 |
| Aug 31 2018 |
21841 |
531.83 |
| Aug 24 2018 |
21756 |
531.83 |
| Aug 17 2018 |
21746 |
531.83 |
| Aug 10 2018 |
21761 |
531.83 |
| Aug 03 2018 |
21796 |
531.83 |
| Jul 27 2018 |
21810 |
531.83 |
| Jul 20 2018 |
21832 |
531.83 |
| Jul 13 2018 |
21832 |
531.83 |
| Jul 06 2018 |
21793 |
531.83 |
| Jun 29 2018 |
21859 |
531.83 |
| Jun 22 2018 |
21859 |
531.83 |
| Jun 15 2018 |
21882 |
531.83 |
| Jun 08 2018 |
21916 |
531.83 |
| Jun 01 2018 |
21898 |
531.83 |
| May 25 2018 |
21921 |
531.83 |
| May 18 2018 |
21876 |
531.83 |
| May 11 2018 |
21905 |
531.83 |
| May 04 2018 |
22003 |
531.83 |
| Apr 27 2018 |
21992 |
531.83 |
| Apr 20 2018 |
22051 |
531.83 |
| Apr 13 2018 |
22043 |
531.83 |
| Apr 06 2018 |
22043 |
531.83 |
| Mar 30 2018 |
22044 |
531.83 |
| Mar 23 2018 |
22044 |
531.83 |
| Mar 16 2018 |
22025 |
531.83 |
| Mar 09 2018 |
22025 |
531.83 |
| Mar 02 2018 |
22033 |
531.83 |
| Feb 23 2018 |
22025 |
531.83 |
| Feb 16 2018 |
22043 |
531.83 |
| Feb 09 2018 |
22037 |
531.83 |
| Feb 02 2018 |
22059 |
531.83 |
| Jan 26 2018 |
22094 |
531.83 |
| Jan 19 2018 |
22013 |
531.83 |
| Jan 12 2018 |
21560 |
531.83 |
| Jan 05 2018 |
21770 |
531.83 |
| Dec 29 2017 |
21833 |
531.83 |
| Dec 22 2017 |
21820 |
531.83 |
| Dec 15 2017 |
21820 |
531.83 |
| Dec 08 2017 |
22235 |
531.83 |
| Dec 01 2017 |
22493 |
531.83 |
| Nov 24 2017 |
22518 |
531.83 |
| Nov 17 2017 |
22785 |
531.83 |
| Nov 10 2017 |
23398 |
531.83 |
| Nov 03 2017 |
23452 |
531.83 |
| Oct 27 2017 |
23500 |
531.83 |
| Oct 20 2017 |
23457 |
531.83 |
| Sep 30 2013 |
7352 |
394.93 |
| Sep 23 2013 |
7354 |
394.93 |
| Sep 16 2013 |
7374 |
394.93 |
| Sep 09 2013 |
6658 |
384.41 |
| Sep 02 2013 |
6710 |
384.41 |
| Aug 26 2013 |
6685 |
384.41 |
| Aug 19 2013 |
6697 |
384.41 |
| Aug 12 2013 |
6697 |
384.41 |
| Aug 05 2013 |
6698 |
384.41 |
| Jul 29 2013 |
6699 |
384.41 |
| Jul 22 2013 |
6723 |
384.41 |
| Jul 15 2013 |
6723 |
384.41 |
| Jul 08 2013 |
6723 |
384.41 |
| Jul 01 2013 |
6723 |
384.41 |
| Jun 24 2013 |
6723 |
384.41 |
| Jun 17 2013 |
6723 |
384.41 |
| Jun 10 2013 |
6723 |
384.41 |
| Jun 03 2013 |
6723 |
384.41 |
| May 27 2013 |
6723 |
384.41 |
| May 20 2013 |
6723 |
384.41 |
| May 13 2013 |
6723 |
384.41 |
| May 06 2013 |
6723 |
384.41 |
| Apr 29 2013 |
6723 |
384.41 |
| Apr 22 2013 |
6712 |
384.41 |
| Apr 15 2013 |
6719 |
384.41 |
| Apr 08 2013 |
6719 |
384.41 |
| Apr 01 2013 |
6719 |
384.41 |
| Mar 25 2013 |
6715 |
384.41 |
| Mar 18 2013 |
6715 |
384.41 |
| Mar 11 2013 |
6715 |
384.41 |
| Mar 04 2013 |
6715 |
384.41 |
| Feb 25 2013 |
6715 |
384.41 |
| Feb 18 2013 |
6723 |
384.41 |
| Feb 11 2013 |
6731 |
384.41 |
| Feb 04 2013 |
6699 |
384.41 |
| Jan 28 2013 |
6734 |
384.41 |
| Jan 21 2013 |
6747 |
384.41 |
| Jan 14 2013 |
6817 |
384.41 |
| Jan 07 2013 |
6798 |
384.41 |
| Dec 31 2012 |
6809 |
384.41 |
| Dec 24 2012 |
6804 |
384.41 |
| Dec 17 2012 |
6826 |
384.41 |
| Dec 10 2012 |
6766 |
384.41 |
| Dec 03 2012 |
6864 |
384.41 |
| Nov 26 2012 |
6785 |
384.41 |
| Nov 19 2012 |
6848 |
384.41 |
| Nov 12 2012 |
6865 |
384.41 |
| Nov 05 2012 |
6839 |
384.41 |
| Oct 29 2012 |
7030 |
385.84 |
| Oct 22 2012 |
7028 |
385.68 |
| Oct 15 2012 |
7020 |
386.57 |
| Oct 02 2012 |
7089 |
388.39 |
| Sep 26 2012 |
6911 |
385.16 |
| Sep 20 2012 |
6930 |
385.83 |
| Sep 13 2012 |
6811 |
385 |
| Jan 19 2012 |
6577 |
391.17 |
| Dec 29 2011 |
6509 |
391.17 |
| Dec 13 2011 |
6425 |
391.17 |
| Dec 09 2011 |
6427 |
391.17 |
| Dec 01 2011 |
6407 |
391.17 |
| Nov 25 2011 |
6475 |
391.17 |
| Nov 17 2011 |
6431 |
391.17 |
| Nov 10 2011 |
6518 |
391.17 |
| Nov 04 2011 |
6469 |
391.17 |
| Oct 28 2011 |
6488 |
391.81 |
| Oct 21 2011 |
6670 |
394.05 |
| Oct 14 2011 |
7041 |
400.33 |
| Oct 07 2011 |
5565 |
380.58 |
| Sep 30 2011 |
5122 |
373.09 |
| Sep 27 2011 |
5034 |
373.09 |
| Sep 23 2011 |
4965 |
373.09 |
| Dec 03 2010 |
5361 |
381.38 |
| Nov 26 2010 |
5358 |
381.38 |
| Nov 19 2010 |
5314 |
381.38 |
| Nov 12 2010 |
5577 |
387.33 |
| Nov 04 2010 |
5709 |
391.52 |
| Oct 28 2010 |
5509 |
391.53 |
| Oct 22 2010 |
5480 |
392.18 |
| Oct 14 2010 |
5598 |
396.34 |
| Oct 05 2010 |
5315 |
398.21 |
| Sep 29 2010 |
5389 |
398.21 |
| Sep 24 2010 |
5211 |
398.21 |
| Sep 17 2010 |
5033 |
397.44 |
| Sep 10 2010 |
4947 |
397.44 |
| Aug 15 2010 |
4373 |
398.21 |
| Jan 29 2010 |
4938 |
397.44 |
| Jan 15 2010 |
4903 |
397.44 |
| Jan 08 2010 |
4792 |
397.44 |
| Dec 18 2009 |
4536 |
397.44 |
| Dec 09 2009 |
4474 |
397.44 |
| Dec 04 2009 |
4608 |
402.1 |
| Nov 27 2009 |
4634 |
402.1 |
| Nov 20 2009 |
4446 |
402.1 |
| Nov 13 2009 |
4296 |
404.13 |
| Nov 06 2009 |
4308 |
405.3 |
| Oct 30 2009 |
5272 |
409.55 |
| Oct 23 2009 |
5187 |
413.35 |
| Oct 16 2009 |
5228 |
415.49 |
| Oct 09 2009 |
5190 |
415.49 |
| Oct 02 2009 |
5098 |
417.95 |
| Sep 25 2009 |
5253 |
427.04 |
| Sep 18 2009 |
4776 |
417.95 |
| Sep 11 2009 |
4717 |
417.95 |
| Jan 30 2009 |
4612 |
417.95 |
| Jan 09 2009 |
4301 |
417.95 |
| Dec 18 2008 |
4098 |
417.95 |
| Dec 12 2008 |
4214 |
420.34 |
| Dec 05 2008 |
4224 |
420.34 |
| Nov 28 2008 |
5476 |
456.06 |
| Nov 21 2008 |
5807 |
464.21 |
| Nov 14 2008 |
5583 |
464.21 |
| Nov 07 2008 |
5680 |
469.94 |
| Oct 31 2008 |
5265 |
469.94 |
| Oct 24 2008 |
9431 |
601.97 |
| Oct 17 2008 |
8510 |
601.97 |
| Oct 10 2008 |
8238 |
601.97 |
| Oct 03 2008 |
7495 |
601.97 |
