| May 10 2024 |
4687 |
419.61 |
| May 03 2024 |
4689 |
419.61 |
| Apr 25 2024 |
4690 |
419.61 |
| Apr 18 2024 |
4690 |
419.61 |
| Apr 11 2024 |
4691 |
419.61 |
| Apr 04 2024 |
4691 |
419.61 |
| Mar 28 2024 |
4691 |
419.61 |
| Mar 21 2024 |
4691 |
419.61 |
| Mar 14 2024 |
4691 |
419.61 |
| Mar 07 2024 |
4691 |
419.61 |
| Feb 29 2024 |
4691 |
419.61 |
| Feb 22 2024 |
4694 |
419.61 |
| Feb 15 2024 |
4698 |
419.61 |
| Feb 08 2024 |
4706 |
419.61 |
| Feb 01 2024 |
4710 |
419.61 |
| Jan 25 2024 |
4712 |
419.61 |
| Jan 18 2024 |
4722 |
419.61 |
| Jan 11 2024 |
4687 |
419.61 |
| Jan 04 2024 |
4709 |
419.61 |
| Dec 28 2023 |
4710 |
419.61 |
| Dec 21 2023 |
4707 |
419.61 |
| Dec 14 2023 |
4727 |
419.61 |
| Dec 07 2023 |
4669 |
419.61 |
| Nov 30 2023 |
4561 |
414.87 |
| Nov 23 2023 |
4493 |
414.87 |
| Nov 16 2023 |
4786 |
421.33 |
| Nov 09 2023 |
4824 |
422.52 |
| Nov 02 2023 |
4827 |
423.5 |
| Oct 26 2023 |
4780 |
423.5 |
| Oct 19 2023 |
4794 |
423.5 |
| Oct 12 2023 |
4643 |
424.05 |
| Oct 05 2023 |
4817 |
428.94 |
| Sep 28 2023 |
5060 |
437.78 |
| Sep 21 2023 |
5199 |
442.25 |
| Sep 14 2023 |
6034 |
471.17 |
| Sep 07 2023 |
6185 |
477.16 |
| Aug 31 2023 |
6215 |
477.16 |
| Aug 24 2023 |
6203 |
477.16 |
| Aug 17 2023 |
6193 |
477.16 |
| Aug 10 2023 |
6193 |
477.16 |
| Aug 03 2023 |
6204 |
477.16 |
| Jul 27 2023 |
6194 |
477.16 |
| Jul 20 2023 |
6108 |
477.16 |
| Jul 13 2023 |
6108 |
477.16 |
| Jul 06 2023 |
6084 |
477.16 |
| Jun 29 2023 |
6089 |
477.16 |
| Jun 22 2023 |
6089 |
477.16 |
| Jun 15 2023 |
6089 |
477.16 |
| Jun 08 2023 |
6093 |
477.16 |
| Jun 01 2023 |
6085 |
477.16 |
| May 25 2023 |
6080 |
477.16 |
| May 18 2023 |
6080 |
477.16 |
| May 11 2023 |
6080 |
477.16 |
| May 04 2023 |
6079 |
477.16 |
| Apr 27 2023 |
6081 |
477.16 |
| Apr 20 2023 |
6081 |
477.16 |
| Apr 13 2023 |
6081 |
477.16 |
| Apr 06 2023 |
6091 |
477.16 |
| Mar 30 2023 |
6091 |
477.16 |
| Mar 23 2023 |
6091 |
477.16 |
| Mar 16 2023 |
6091 |
477.16 |
| Mar 09 2023 |
6091 |
477.16 |
| Mar 02 2023 |
6091 |
477.16 |
| Feb 23 2023 |
6091 |
477.16 |
| Feb 16 2023 |
6098 |
477.16 |
| Feb 09 2023 |
6118 |
477.16 |
| Feb 02 2023 |
6129 |
477.16 |
| Jan 26 2023 |
6131 |
477.16 |
| Jan 19 2023 |
6121 |
477.16 |
| Jan 12 2023 |
6066 |
477.16 |
| Jan 05 2023 |
6101 |
477.16 |
| Dec 29 2022 |
6097 |
477.16 |
| Dec 22 2022 |
9599 |
477.16 |
| Dec 15 2022 |
9571 |
477.16 |
| Dec 08 2022 |
9513 |
477.16 |
| Dec 01 2022 |
9190 |
471.1 |
| Nov 24 2022 |
9177 |
471.1 |
| Nov 17 2022 |
9323 |
479.69 |
| Nov 10 2022 |
9401 |
486.95 |
| Nov 03 2022 |
9138 |
487.86 |
| Oct 27 2022 |
8781 |
493.88 |
| Oct 20 2022 |
8646 |
500.42 |
| Oct 13 2022 |
8553 |
502.13 |
| Oct 06 2022 |
8364 |
507.11 |
| Sep 29 2022 |
5169 |
463.27 |
| Sep 22 2022 |
5145 |
463.27 |
| Sep 15 2022 |
5087 |
463.27 |
| Nov 30 2018 |
33069 |
822.4 |
| Nov 23 2018 |
33457 |
822.4 |
| Nov 16 2018 |
34331 |
822.4 |
| Nov 09 2018 |
34646 |
822.92 |
| Nov 02 2018 |
34912 |
818.1 |
| Oct 26 2018 |
34804 |
801.28 |
| Oct 19 2018 |
34936 |
792.18 |
| Oct 12 2018 |
34697 |
777.53 |
| Oct 05 2018 |
34423 |
777.53 |
| Sep 28 2018 |
34549 |
777.53 |
| Sep 21 2018 |
34596 |
766.54 |
| Sep 14 2018 |
34093 |
766.54 |
| Sep 07 2018 |
33768 |
766.54 |
| Aug 31 2018 |
33429 |
766.54 |
| Aug 24 2018 |
33307 |
766.54 |
| Aug 17 2018 |
33300 |
766.54 |
| Aug 10 2018 |
33320 |
766.54 |
| Aug 03 2018 |
33353 |
766.54 |
| Jul 27 2018 |
33370 |
766.54 |
| Jul 20 2018 |
33406 |
766.54 |
| Jul 13 2018 |
33408 |
766.54 |
| Jul 06 2018 |
33371 |
766.54 |
| Jun 29 2018 |
33458 |
766.54 |
| Jun 22 2018 |
33458 |
766.54 |
| Jun 15 2018 |
33476 |
766.54 |
| Jun 08 2018 |
33518 |
766.54 |
| Jun 01 2018 |
33491 |
766.54 |
| May 25 2018 |
33528 |
766.54 |
| May 18 2018 |
33466 |
766.54 |
| May 11 2018 |
33496 |
766.54 |
| May 04 2018 |
33625 |
766.54 |
| Apr 27 2018 |
33610 |
766.54 |
| Apr 20 2018 |
33677 |
766.54 |
| Apr 13 2018 |
33667 |
766.54 |
| Apr 06 2018 |
33667 |
766.54 |
| Mar 30 2018 |
33665 |
766.54 |
| Mar 23 2018 |
33665 |
766.54 |
| Mar 16 2018 |
33648 |
766.54 |
| Mar 09 2018 |
33648 |
766.54 |
| Mar 02 2018 |
33656 |
766.54 |
| Feb 23 2018 |
33650 |
766.54 |
| Feb 16 2018 |
33668 |
766.54 |
| Feb 09 2018 |
33658 |
766.54 |
| Feb 02 2018 |
33688 |
766.54 |
| Jan 26 2018 |
33719 |
766.54 |
| Jan 19 2018 |
33585 |
766.54 |
| Jan 12 2018 |
33109 |
766.54 |
| Jan 05 2018 |
33261 |
766.54 |
| Dec 29 2017 |
33366 |
766.54 |
| Dec 22 2017 |
33348 |
766.54 |
| Dec 15 2017 |
33379 |
766.54 |
| Dec 08 2017 |
33856 |
766.54 |
| Dec 01 2017 |
34241 |
766.54 |
| Nov 24 2017 |
34261 |
766.54 |
| Nov 17 2017 |
34720 |
766.54 |
| Nov 10 2017 |
35794 |
766.54 |
| Nov 03 2017 |
36095 |
773.51 |
| Oct 27 2017 |
36469 |
779.18 |
| Oct 20 2017 |
36536 |
786.98 |
| Oct 13 2017 |
36274 |
805.38 |
| Oct 06 2017 |
36011 |
805.38 |
| Sep 29 2017 |
36084 |
823.34 |
