| May 04 2024 |
1103 |
510.2 |
| May 03 2024 |
1103 |
510.2 |
| Apr 25 2024 |
1103 |
510.2 |
| Apr 18 2024 |
1103 |
510.2 |
| Apr 11 2024 |
1103 |
510.2 |
| Apr 04 2024 |
1103 |
510.2 |
| Mar 28 2024 |
1103 |
510.2 |
| Mar 21 2024 |
1103 |
510.2 |
| Mar 14 2024 |
1103 |
510.2 |
| Mar 07 2024 |
1103 |
510.2 |
| Feb 29 2024 |
1103 |
510.2 |
| Feb 22 2024 |
1103 |
510.2 |
| Feb 15 2024 |
1106 |
510.2 |
| Feb 08 2024 |
1107 |
510.2 |
| Feb 01 2024 |
1111 |
510.2 |
| Jan 25 2024 |
1113 |
510.2 |
| Jan 18 2024 |
1114 |
510.2 |
| Jan 11 2024 |
1110 |
510.2 |
| Jan 04 2024 |
1115 |
510.2 |
| Dec 28 2023 |
1110 |
510.2 |
| Dec 21 2023 |
1113 |
510.2 |
| Dec 14 2023 |
1115 |
510.2 |
| Dec 07 2023 |
1096 |
510.2 |
| Nov 30 2023 |
1104 |
510.2 |
| Nov 23 2023 |
1087 |
510.2 |
| Nov 16 2023 |
880 |
484.62 |
| Nov 09 2023 |
808 |
475.45 |
| Nov 02 2023 |
810 |
475.45 |
| Oct 26 2023 |
801 |
475.45 |
| Oct 19 2023 |
797 |
473.54 |
| Oct 12 2023 |
783 |
475.69 |
| Oct 05 2023 |
779 |
475.69 |
| Sep 28 2023 |
712 |
467 |
| Sep 21 2023 |
654 |
460.23 |
| Sep 14 2023 |
663 |
460.23 |
| Sep 07 2023 |
708 |
465.95 |
| Aug 31 2023 |
706 |
465.95 |
| Aug 24 2023 |
701 |
465.95 |
| Aug 17 2023 |
700 |
465.95 |
| Aug 10 2023 |
700 |
465.95 |
| Aug 03 2023 |
701 |
465.95 |
| Jul 27 2023 |
698 |
465.95 |
| Jul 20 2023 |
683 |
465.95 |
| Jul 13 2023 |
683 |
465.95 |
| Jul 06 2023 |
683 |
465.95 |
| Jun 29 2023 |
684 |
465.95 |
| Jun 22 2023 |
684 |
465.95 |
| Jun 15 2023 |
684 |
465.95 |
| Jun 08 2023 |
684 |
465.95 |
| Jun 01 2023 |
684 |
465.95 |
| May 25 2023 |
684 |
465.95 |
| May 18 2023 |
684 |
465.95 |
| May 11 2023 |
684 |
465.95 |
| May 04 2023 |
684 |
465.95 |
| Apr 27 2023 |
684 |
465.95 |
| Apr 20 2023 |
684 |
465.95 |
| Apr 13 2023 |
684 |
465.95 |
| Apr 06 2023 |
684 |
465.95 |
| Mar 30 2023 |
684 |
465.95 |
| Mar 23 2023 |
684 |
465.95 |
| Mar 16 2023 |
684 |
465.95 |
| Mar 09 2023 |
684 |
465.95 |
| Mar 02 2023 |
684 |
465.95 |
| Feb 23 2023 |
684 |
465.95 |
| Feb 16 2023 |
682 |
465.95 |
| Feb 09 2023 |
685 |
465.95 |
| Feb 02 2023 |
685 |
465.95 |
| Jan 26 2023 |
686 |
465.95 |
| Jan 19 2023 |
684 |
465.95 |
| Jan 12 2023 |
670 |
465.95 |
| Jan 05 2023 |
682 |
465.95 |
| Dec 29 2022 |
685 |
465.95 |
| Dec 22 2022 |
1005 |
465.95 |
| Dec 15 2022 |
1000 |
465.95 |
| Dec 08 2022 |
963 |
463.02 |
| Dec 01 2022 |
950 |
463.02 |
| Nov 24 2022 |
957 |
463.02 |
| Nov 17 2022 |
1064 |
474.05 |
| Nov 10 2022 |
1070 |
475.37 |
| Nov 03 2022 |
1039 |
475.37 |
| Oct 27 2022 |
987 |
475.37 |
| Oct 20 2022 |
962 |
475.37 |
| Oct 13 2022 |
955 |
475.59 |
| Oct 06 2022 |
1026 |
486.06 |
| Sep 29 2022 |
1092 |
495.69 |
| Sep 22 2022 |
1129 |
499.42 |
| Sep 15 2022 |
1210 |
511.48 |
| Sep 08 2022 |
1208 |
511.09 |
| Sep 01 2022 |
1213 |
511.09 |
| Aug 25 2022 |
1211 |
511.09 |
| Aug 18 2022 |
1210 |
511.09 |
| Aug 11 2022 |
1211 |
511.09 |
| Aug 04 2022 |
1204 |
511.09 |
| Jul 28 2022 |
1204 |
511.09 |
| Jul 21 2022 |
1204 |
511.09 |
| Jul 14 2022 |
1204 |
511.09 |
| Jul 07 2022 |
1204 |
511.09 |
| Jun 30 2022 |
1204 |
511.09 |
| Jun 23 2022 |
1197 |
511.09 |
| Jun 16 2022 |
1197 |
511.09 |
| Jun 09 2022 |
1200 |
511.09 |
| Jun 02 2022 |
1200 |
511.09 |
| May 26 2022 |
1198 |
511.09 |
| May 19 2022 |
1198 |
511.09 |
| May 12 2022 |
1198 |
511.09 |
| May 05 2022 |
1198 |
511.09 |
| Apr 28 2022 |
1198 |
511.09 |
| Apr 21 2022 |
1198 |
511.09 |
| Apr 14 2022 |
1198 |
511.09 |
| Apr 07 2022 |
1198 |
511.09 |
| Mar 31 2022 |
1198 |
511.09 |
| Mar 24 2022 |
1198 |
511.09 |
| Mar 17 2022 |
1198 |
511.09 |
| Mar 10 2022 |
1198 |
511.09 |
| Mar 03 2022 |
1198 |
511.09 |
| Feb 24 2022 |
1201 |
511.09 |
| Feb 17 2022 |
1201 |
511.09 |
| Feb 10 2022 |
1202 |
511.09 |
| Feb 03 2022 |
1206 |
511.09 |
| Jan 27 2022 |
1209 |
511.09 |
| Jan 20 2022 |
1185 |
511.09 |
| Jan 13 2022 |
1187 |
511.09 |
| Jan 06 2022 |
1215 |
511.09 |
| Dec 30 2021 |
1222 |
511.09 |
| Dec 23 2021 |
1230 |
511.09 |
| Dec 16 2021 |
1224 |
511.09 |
| Dec 09 2021 |
1196 |
506.78 |
| Dec 02 2021 |
1221 |
506.78 |
| Nov 25 2021 |
1242 |
506.78 |
| Nov 18 2021 |
1287 |
509.67 |
| Nov 11 2021 |
1275 |
509.67 |
| Nov 04 2021 |
1312 |
509.67 |
| Oct 28 2021 |
1304 |
505.7 |
| Oct 21 2021 |
1332 |
505.7 |
| Oct 14 2021 |
1355 |
505.7 |
| Oct 07 2021 |
1364 |
509.16 |
| Sep 30 2021 |
1673 |
539.42 |
| Sep 23 2021 |
1847 |
553.64 |
| Sep 16 2021 |
2202 |
594.88 |
| Sep 09 2021 |
2424 |
627.56 |
| Sep 02 2021 |
2490 |
627.56 |
| Aug 26 2021 |
2507 |
627.56 |
| Aug 19 2021 |
2509 |
627.56 |
| Aug 12 2021 |
2515 |
627.56 |
| Aug 05 2021 |
2524 |
627.56 |
| Jul 29 2021 |
2527 |
627.56 |
| Jun 03 2021 |
2709 |
627.56 |
| May 21 2021 |
5152 |
585.2 |
| May 14 2021 |
5004 |
585.2 |
| May 07 2021 |
5004 |
585.2 |
| Apr 30 2021 |
4941 |
585.2 |
| Apr 23 2021 |
4941 |
585.2 |
| Apr 16 2021 |
4941 |
585.2 |
| Apr 09 2021 |
4941 |
585.2 |
| Apr 02 2021 |
4916 |
585.2 |
| Mar 26 2021 |
4918 |
585.2 |
| Mar 19 2021 |
4891 |
585.2 |
| Mar 12 2021 |
4891 |
585.2 |
| Mar 05 2021 |
4891 |
585.2 |
| Feb 26 2021 |
4891 |
585.2 |
| Feb 19 2021 |
4875 |
585.2 |
| Feb 12 2021 |
4916 |
585.2 |
| Feb 05 2021 |
4935 |
585.2 |
| Jan 29 2021 |
5001 |
585.2 |
| Jan 22 2021 |
4978 |
585.2 |
| Jan 15 2021 |
4682 |
585.2 |
| Jan 08 2021 |
5810 |
585.2 |
| Jan 01 2021 |
5790 |
585.2 |
| Dec 25 2020 |
5929 |
585.2 |
| Dec 18 2020 |
6281 |
585.2 |
| Dec 11 2020 |
7747 |
585.2 |
| Dec 04 2020 |
9827 |
585.2 |
| Nov 27 2020 |
10041 |
585.2 |
| Nov 20 2020 |
12286 |
585.2 |
| Nov 13 2020 |
16111 |
700 |
| Nov 06 2020 |
17529 |
684.37 |
| Oct 30 2020 |
19260 |
693.47 |
| Oct 23 2020 |
21023 |
692.02 |
| Oct 16 2020 |
22237 |
679.5 |
| Oct 09 2020 |
23269 |
671.02 |
| Oct 02 2020 |
24258 |
671.02 |
| Sep 25 2020 |
24991 |
671.02 |
| Sep 18 2020 |
25666 |
668.51 |
| Sep 11 2020 |
26230 |
668.51 |
| Sep 04 2020 |
26783 |
667.26 |
| Aug 28 2020 |
27074 |
667.26 |
| Aug 21 2020 |
27165 |
667.26 |
| Aug 14 2020 |
27201 |
667.26 |
| Aug 07 2020 |
27406 |
667.26 |
| Jul 31 2020 |
27537 |
667.26 |
| Jul 24 2020 |
27537 |
667.26 |
| Jul 17 2020 |
27568 |
667.26 |
| Jul 10 2020 |
27617 |
667.26 |
| Jul 03 2020 |
27727 |
667.26 |
| Jun 26 2020 |
27727 |
667.26 |
| Jun 19 2020 |
27727 |
667.26 |
| Jun 12 2020 |
27747 |
667.26 |
| Jun 05 2020 |
27796 |
667.26 |
| May 29 2020 |
27830 |
667.26 |
| May 22 2020 |
27896 |
667.26 |
| May 15 2020 |
27898 |
667.26 |
| May 08 2020 |
27916 |
667.26 |
| May 01 2020 |
27927 |
667.26 |
| Apr 24 2020 |
28013 |
667.26 |
| Apr 17 2020 |
28014 |
667.26 |
| Apr 10 2020 |
28014 |
667.26 |
| Apr 03 2020 |
28014 |
667.26 |
| Mar 27 2020 |
28014 |
667.26 |
| Mar 20 2020 |
28033 |
667.26 |
| Mar 13 2020 |
28033 |
667.26 |
| Mar 06 2020 |
28033 |
667.26 |
| Feb 28 2020 |
28022 |
667.26 |
| Feb 21 2020 |
28099 |
667.26 |
| Feb 14 2020 |
28108 |
667.26 |
| Feb 07 2020 |
28135 |
667.26 |
| Jan 31 2020 |
28155 |
667.26 |
| Jan 24 2020 |
27703 |
667.26 |
| Jan 17 2020 |
27787 |
667.26 |
| Jan 10 2020 |
28570 |
667.26 |
| Jan 03 2020 |
28377 |
667.26 |
| Dec 27 2019 |
28390 |
667.26 |
| Dec 20 2019 |
28440 |
667.26 |
| Dec 13 2019 |
28520 |
667.26 |
| Dec 06 2019 |
28457 |
667.26 |
| Nov 29 2019 |
29141 |
667.26 |
| Nov 22 2019 |
29325 |
667.26 |
| Nov 15 2019 |
29643 |
667.26 |
| Nov 08 2019 |
30326 |
671.05 |
| Nov 01 2019 |
30592 |
671.05 |
| Oct 25 2019 |
30924 |
673.89 |
| Oct 18 2019 |
31102 |
692.65 |
| Oct 11 2019 |
31911 |
705.68 |
| Oct 04 2019 |
32135 |
714.13 |
| Sep 27 2019 |
32028 |
714.13 |
| Sep 20 2019 |
31970 |
729.16 |
| Sep 13 2019 |
31759 |
729.16 |
| Sep 06 2019 |
31186 |
736.96 |
| Aug 30 2019 |
31323 |
736.96 |
| Aug 23 2019 |
31331 |
736.96 |
| Aug 16 2019 |
31012 |
736.96 |
| Aug 09 2019 |
31012 |
736.96 |
| Aug 02 2019 |
31027 |
736.96 |
| Jul 26 2019 |
31050 |
736.96 |
| Jul 19 2019 |
31067 |
736.96 |
| Jul 12 2019 |
31126 |
736.96 |
| Jul 05 2019 |
31143 |
736.96 |
| Jun 28 2019 |
31216 |
736.96 |
| Jun 21 2019 |
31251 |
736.96 |
| Jun 14 2019 |
31239 |
736.96 |
| Jun 07 2019 |
31193 |
736.96 |
| May 31 2019 |
31233 |
736.96 |
| May 24 2019 |
31233 |
736.96 |
| May 17 2019 |
31283 |
736.96 |
| May 10 2019 |
31273 |
736.96 |
| May 03 2019 |
31306 |
736.96 |
| Apr 26 2019 |
31299 |
736.96 |
| Apr 19 2019 |
31315 |
736.96 |
| Apr 12 2019 |
31329 |
736.96 |
| Apr 05 2019 |
31329 |
736.96 |
| Mar 29 2019 |
31330 |
736.96 |
| Mar 22 2019 |
31309 |
736.96 |
| Mar 15 2019 |
31321 |
736.96 |
| Mar 08 2019 |
31204 |
736.96 |
| Mar 01 2019 |
31211 |
736.96 |
| Feb 22 2019 |
31201 |
736.96 |
| Feb 15 2019 |
31208 |
736.96 |
| Feb 08 2019 |
31166 |
736.96 |
| Feb 01 2019 |
31193 |
736.96 |
| Jan 25 2019 |
31206 |
736.96 |
| Jan 18 2019 |
30671 |
736.96 |
| Jan 11 2019 |
31436 |
736.96 |
| Jan 04 2019 |
31625 |
736.96 |
| Dec 28 2018 |
31523 |
736.96 |
| Dec 21 2018 |
31303 |
736.96 |
| Dec 14 2018 |
31586 |
736.96 |
| Dec 07 2018 |
31997 |
736.96 |
| Nov 30 2018 |
32601 |
744.43 |
| Nov 23 2018 |
32975 |
744.43 |
| Nov 16 2018 |
33816 |
744.43 |
| Nov 09 2018 |
34378 |
769.82 |
| Nov 02 2018 |
34603 |
764.53 |
| Oct 26 2018 |
34564 |
764.53 |
| Oct 19 2018 |
34914 |
787.67 |
| Oct 12 2018 |
34754 |
787.67 |
| Oct 05 2018 |
34523 |
794.1 |
| Sep 28 2018 |
34642 |
794.1 |
| Sep 21 2018 |
34789 |
798.52 |
| Sep 14 2018 |
34296 |
798.52 |
| Sep 07 2018 |
34070 |
827.86 |
| Aug 31 2018 |
33731 |
827.86 |
| Aug 24 2018 |
33602 |
827.86 |
| Aug 17 2018 |
33594 |
827.86 |
| Aug 10 2018 |
33614 |
827.86 |
| Aug 03 2018 |
33647 |
827.86 |
| Jul 27 2018 |
33664 |
827.86 |
| Jul 20 2018 |
33700 |
827.86 |
| Jul 13 2018 |
33702 |
827.86 |
| Jul 06 2018 |
33664 |
827.86 |
| Jun 29 2018 |
33751 |
827.86 |
| Jun 22 2018 |
33751 |
827.86 |
| Jun 15 2018 |
33771 |
827.86 |
| Jun 08 2018 |
33813 |
827.86 |
| Jun 01 2018 |
33786 |
827.86 |
| May 25 2018 |
33823 |
827.86 |
| May 18 2018 |
33761 |
827.86 |
| May 11 2018 |
33791 |
827.86 |
| May 04 2018 |
33922 |
827.86 |
| Apr 27 2018 |
33907 |
827.86 |
| Apr 20 2018 |
33974 |
827.86 |
| Apr 13 2018 |
33964 |
827.86 |
| Apr 06 2018 |
33964 |
827.86 |
| Mar 30 2018 |
33962 |
827.86 |
| Mar 23 2018 |
33962 |
827.86 |
| Mar 16 2018 |
33945 |
827.86 |
| Mar 09 2018 |
33945 |
827.86 |
| Mar 02 2018 |
33953 |
827.86 |
| Feb 23 2018 |
33947 |
827.86 |
| Feb 16 2018 |
33965 |
827.86 |
| Feb 09 2018 |
33955 |
827.86 |
| Feb 02 2018 |
33985 |
827.86 |
| Jan 26 2018 |
34016 |
827.86 |
| Jan 19 2018 |
33873 |
827.86 |
| Jan 12 2018 |
33398 |
827.86 |
| Jan 05 2018 |
33553 |
827.86 |
| Dec 29 2017 |
33659 |
827.86 |
| Dec 22 2017 |
33641 |
827.86 |
| Dec 15 2017 |
33679 |
827.86 |
| Dec 08 2017 |
34155 |
827.86 |
| Dec 01 2017 |
34597 |
845.71 |
| Nov 24 2017 |
34612 |
840.34 |
| Nov 17 2017 |
35080 |
840.34 |
| Nov 10 2017 |
36163 |
840.34 |
| Nov 03 2017 |
36433 |
845.89 |
| Oct 27 2017 |
36585 |
799.13 |
| Oct 20 2017 |
36603 |
799.13 |
| Oct 13 2017 |
36242 |
799.13 |
| Oct 06 2017 |
35896 |
784.67 |
