| Apr 25 2024 |
1877 |
649.92 |
| Apr 18 2024 |
1877 |
649.92 |
| Apr 11 2024 |
1877 |
649.92 |
| Apr 04 2024 |
1877 |
649.92 |
| Mar 28 2024 |
1877 |
649.92 |
| Mar 21 2024 |
1877 |
649.92 |
| Mar 14 2024 |
1877 |
649.92 |
| Mar 07 2024 |
1877 |
649.92 |
| Feb 29 2024 |
1877 |
649.92 |
| Feb 22 2024 |
1877 |
649.92 |
| Feb 15 2024 |
1880 |
649.92 |
| Feb 08 2024 |
1882 |
649.92 |
| Feb 01 2024 |
1886 |
649.92 |
| Jan 25 2024 |
1889 |
649.92 |
| Jan 18 2024 |
1894 |
649.92 |
| Jan 11 2024 |
1891 |
649.92 |
| Jan 04 2024 |
1902 |
649.92 |
| Dec 28 2023 |
1898 |
649.92 |
| Dec 21 2023 |
1901 |
649.92 |
| Dec 14 2023 |
1900 |
649.92 |
| Dec 07 2023 |
1870 |
649.92 |
| Nov 30 2023 |
1887 |
649.92 |
| Nov 23 2023 |
1827 |
637.32 |
| Nov 16 2023 |
1807 |
625.99 |
| Nov 09 2023 |
1884 |
644.41 |
| Nov 02 2023 |
1871 |
643.51 |
| Oct 26 2023 |
1858 |
648.91 |
| Oct 19 2023 |
1863 |
648.91 |
| Oct 12 2023 |
1858 |
659.01 |
| Oct 05 2023 |
1854 |
654.23 |
| Sep 28 2023 |
1807 |
650.22 |
| Sep 21 2023 |
1849 |
650.22 |
| Sep 14 2023 |
1875 |
650.22 |
| Sep 07 2023 |
1879 |
650.22 |
| Aug 31 2023 |
1903 |
650.22 |
| Aug 24 2023 |
1898 |
650.22 |
| Aug 17 2023 |
1895 |
650.22 |
| Aug 10 2023 |
1896 |
650.22 |
| Aug 03 2023 |
1897 |
650.22 |
| Jul 27 2023 |
1891 |
650.22 |
| Jul 20 2023 |
1852 |
650.22 |
| Jul 13 2023 |
1852 |
650.22 |
| Jul 06 2023 |
1846 |
650.22 |
| Jun 29 2023 |
1851 |
650.22 |
| Jun 22 2023 |
1851 |
650.22 |
| Jun 15 2023 |
1851 |
650.22 |
| Jun 08 2023 |
1854 |
650.22 |
| Jun 01 2023 |
1854 |
650.22 |
| May 25 2023 |
1849 |
650.22 |
| May 18 2023 |
1849 |
650.22 |
| May 11 2023 |
1849 |
650.22 |
| May 04 2023 |
1849 |
650.22 |
| Apr 27 2023 |
1849 |
650.22 |
| Apr 20 2023 |
1849 |
650.22 |
| Apr 13 2023 |
1849 |
650.22 |
| Apr 06 2023 |
1852 |
650.22 |
| Mar 30 2023 |
1852 |
650.22 |
| Mar 23 2023 |
1852 |
650.22 |
| Mar 16 2023 |
1852 |
650.22 |
| Mar 09 2023 |
1852 |
650.22 |
| Mar 02 2023 |
1852 |
650.22 |
| Feb 23 2023 |
1851 |
650.22 |
| Feb 16 2023 |
1854 |
650.22 |
| Feb 09 2023 |
1860 |
650.22 |
| Feb 02 2023 |
1867 |
650.22 |
| Jan 26 2023 |
1867 |
650.22 |
| Jan 19 2023 |
1865 |
650.22 |
| Jan 12 2023 |
1843 |
650.22 |
| Jan 05 2023 |
1871 |
650.22 |
| Dec 29 2022 |
1882 |
650.22 |
| Dec 22 2022 |
2914 |
650.22 |
| Dec 15 2022 |
2911 |
650.22 |
| Dec 08 2022 |
2897 |
650.22 |
| Dec 01 2022 |
2861 |
650.22 |
| Nov 24 2022 |
2856 |
648.42 |
| Nov 17 2022 |
2815 |
652.21 |
| Nov 10 2022 |
2730 |
645.57 |
| Nov 03 2022 |
2641 |
645.57 |
| Oct 27 2022 |
2488 |
648.07 |
| Oct 20 2022 |
2389 |
648.07 |
| Oct 13 2022 |
2355 |
648.07 |
| Oct 06 2022 |
2220 |
647.88 |
| Sep 29 2022 |
2194 |
654.22 |
| Sep 22 2022 |
2149 |
654.22 |
| Sep 15 2022 |
2127 |
654.22 |
| Sep 08 2022 |
2113 |
654.22 |
| Sep 01 2022 |
2119 |
654.22 |
| Aug 25 2022 |
2113 |
654.22 |
| Aug 18 2022 |
2109 |
654.22 |
| Aug 11 2022 |
2111 |
654.22 |
| Aug 04 2022 |
2094 |
654.22 |
| Jul 28 2022 |
2094 |
654.22 |
| Jul 21 2022 |
2094 |
654.22 |
| Jul 14 2022 |
2094 |
654.22 |
| Jul 07 2022 |
2094 |
654.22 |
| Jun 30 2022 |
2094 |
654.22 |
| Jun 23 2022 |
2083 |
654.22 |
| Jun 16 2022 |
2083 |
654.22 |
| Jun 09 2022 |
2087 |
654.22 |
| Jun 02 2022 |
2087 |
654.22 |
| May 26 2022 |
2083 |
654.22 |
| May 19 2022 |
2083 |
654.22 |
| May 12 2022 |
2083 |
654.22 |
| May 05 2022 |
2083 |
654.22 |
| Apr 28 2022 |
2080 |
654.22 |
| Apr 21 2022 |
2080 |
654.22 |
| Apr 14 2022 |
2080 |
654.22 |
| Apr 07 2022 |
2080 |
654.22 |
| Mar 31 2022 |
2080 |
654.22 |
| Mar 24 2022 |
2080 |
654.22 |
| Mar 17 2022 |
2080 |
654.22 |
| Mar 10 2022 |
2080 |
654.22 |
| Mar 03 2022 |
2080 |
654.22 |
| Feb 24 2022 |
2075 |
654.22 |
| Feb 17 2022 |
2077 |
654.22 |
| Feb 10 2022 |
2075 |
654.22 |
| Feb 03 2022 |
2079 |
654.22 |
| Jan 27 2022 |
2079 |
654.22 |
| Jan 20 2022 |
2037 |
654.22 |
| Jan 13 2022 |
2040 |
654.22 |
| Jan 06 2022 |
2077 |
654.22 |
| Dec 30 2021 |
2085 |
654.22 |
| Dec 23 2021 |
2089 |
654.22 |
| Dec 16 2021 |
2070 |
654.22 |
| Dec 09 2021 |
2081 |
654.22 |
| Dec 02 2021 |
2110 |
654.22 |
| Nov 25 2021 |
2140 |
654.22 |
| Nov 18 2021 |
2207 |
671.32 |
| Nov 11 2021 |
2167 |
671.38 |
| Nov 04 2021 |
2220 |
668.8 |
| Oct 28 2021 |
2268 |
663.72 |
| Oct 21 2021 |
2301 |
663.71 |
| Oct 14 2021 |
2358 |
661.14 |
| Oct 07 2021 |
2325 |
661.14 |
| Sep 30 2021 |
2412 |
668.04 |
| Sep 23 2021 |
2495 |
668.04 |
| Sep 16 2021 |
2553 |
668.04 |
| Sep 09 2021 |
2608 |
668.04 |
| Sep 02 2021 |
2683 |
668.04 |
| Aug 26 2021 |
2706 |
668.04 |
| Aug 19 2021 |
2710 |
668.04 |
| Aug 12 2021 |
2717 |
668.04 |
| Aug 05 2021 |
2725 |
668.04 |
| Jul 29 2021 |
2728 |
668.04 |
| Jun 03 2021 |
2879 |
668.04 |
| Nov 13 2020 |
16487 |
760.34 |
| Nov 06 2020 |
17948 |
723.46 |
| Oct 30 2020 |
19462 |
709.79 |
| Oct 23 2020 |
21118 |
698.39 |
| Oct 16 2020 |
22053 |
671.43 |
| Oct 09 2020 |
23279 |
671.43 |
| Oct 02 2020 |
24184 |
668.04 |
| Sep 25 2020 |
24910 |
668.04 |
| Sep 18 2020 |
25655 |
668.04 |
| Sep 11 2020 |
26220 |
668.04 |
| Sep 04 2020 |
26814 |
668.04 |
| Aug 28 2020 |
27108 |
668.04 |
| Aug 21 2020 |
27197 |
668.04 |
| Aug 14 2020 |
27233 |
668.04 |
| Aug 07 2020 |
27438 |
668.04 |
| Jul 31 2020 |
27569 |
668.04 |
| Jul 24 2020 |
27569 |
668.04 |
| Jul 17 2020 |
27600 |
668.04 |
| Jul 10 2020 |
27649 |
668.04 |
| Jul 03 2020 |
27759 |
668.04 |
| Jun 26 2020 |
27759 |
668.04 |
| Jun 19 2020 |
27759 |
668.04 |
| Jun 12 2020 |
27779 |
668.04 |
| Jun 05 2020 |
27828 |
668.04 |
| May 29 2020 |
27862 |
668.04 |
| May 22 2020 |
27928 |
668.04 |
| May 15 2020 |
27930 |
668.04 |
| May 08 2020 |
27948 |
668.04 |
| May 01 2020 |
27959 |
668.04 |
| Apr 24 2020 |
28045 |
668.04 |
| Apr 17 2020 |
28046 |
668.04 |
| Apr 10 2020 |
28046 |
668.04 |
| Apr 03 2020 |
28046 |
668.04 |
| Mar 27 2020 |
28046 |
668.04 |
| Mar 20 2020 |
28065 |
668.04 |
| Mar 13 2020 |
28065 |
668.04 |
| Mar 06 2020 |
28065 |
668.04 |
| Feb 28 2020 |
28054 |
668.04 |
| Feb 21 2020 |
28131 |
668.04 |
| Feb 14 2020 |
28140 |
668.04 |
| Feb 07 2020 |
28167 |
668.04 |
| Jan 31 2020 |
28187 |
668.04 |
| Jan 24 2020 |
27735 |
668.04 |
| Jan 17 2020 |
27819 |
668.04 |
| Jan 10 2020 |
28602 |
668.04 |
| Jan 03 2020 |
28410 |
668.04 |
| Dec 27 2019 |
28423 |
668.04 |
| Dec 20 2019 |
28473 |
668.04 |
| Dec 13 2019 |
28554 |
668.04 |
| Dec 06 2019 |
28486 |
668.04 |
| Nov 29 2019 |
29166 |
668.04 |
| Nov 22 2019 |
29350 |
668.04 |
| Nov 15 2019 |
29532 |
664.19 |
| Nov 08 2019 |
30148 |
665.3 |
| Nov 01 2019 |
30593 |
671.1 |
| Oct 25 2019 |
31408 |
686.88 |
| Oct 18 2019 |
31660 |
716.37 |
| Oct 11 2019 |
32185 |
718.82 |
| Oct 04 2019 |
32527 |
740.15 |
| Sep 27 2019 |
32527 |
751.39 |
| Sep 20 2019 |
32370 |
773.02 |
| Sep 13 2019 |
32143 |
773.02 |
| Sep 06 2019 |
31489 |
773.02 |
| Aug 30 2019 |
31631 |
773.02 |
| Aug 23 2019 |
31639 |
773.02 |
| Aug 16 2019 |
31329 |
773.02 |
| Aug 09 2019 |
31329 |
773.02 |
| Aug 02 2019 |
31344 |
773.02 |
| Jul 26 2019 |
31368 |
773.02 |
| Jul 19 2019 |
31388 |
773.02 |
| Jul 12 2019 |
31448 |
773.02 |
| Jul 05 2019 |
31462 |
773.02 |
| Jun 28 2019 |
31536 |
773.02 |
| Jun 21 2019 |
31572 |
773.02 |
| Jun 14 2019 |
31559 |
773.02 |
| Jun 07 2019 |
31514 |
773.02 |
| May 31 2019 |
31553 |
773.02 |
| May 24 2019 |
31551 |
773.02 |
| May 17 2019 |
31601 |
773.02 |
| May 10 2019 |
31591 |
773.02 |
| May 03 2019 |
31624 |
773.02 |
| Apr 26 2019 |
31617 |
773.02 |
| Apr 19 2019 |
31636 |
773.02 |
| Apr 12 2019 |
31650 |
773.02 |
| Apr 05 2019 |
31650 |
773.02 |
| Mar 29 2019 |
31651 |
773.02 |
| Mar 22 2019 |
31630 |
773.02 |
| Mar 15 2019 |
31642 |
773.02 |
| Mar 08 2019 |
31525 |
773.02 |
| Mar 01 2019 |
31532 |
773.02 |
| Feb 22 2019 |
31522 |
773.02 |
| Feb 15 2019 |
31528 |
773.02 |
| Feb 08 2019 |
31486 |
773.02 |
| Feb 01 2019 |
31513 |
773.02 |
| Jan 25 2019 |
31526 |
773.02 |
| Jan 18 2019 |
30991 |
773.02 |
| Jan 11 2019 |
31757 |
773.02 |
| Jan 04 2019 |
31946 |
773.02 |
| Dec 28 2018 |
31846 |
773.02 |
| Dec 21 2018 |
31626 |
773.02 |
| Dec 14 2018 |
31919 |
773.02 |
| Dec 07 2018 |
32322 |
773.02 |
| Nov 30 2018 |
32851 |
773.02 |
| Nov 23 2018 |
33236 |
773.02 |
| Nov 16 2018 |
34091 |
773.02 |
| Nov 09 2018 |
34411 |
775.37 |
| Nov 02 2018 |
34804 |
792.62 |
| Oct 26 2018 |
34748 |
792.62 |
| Oct 19 2018 |
35039 |
811.66 |
| Oct 12 2018 |
34894 |
819.94 |
| Oct 05 2018 |
34690 |
834.71 |
| Sep 28 2018 |
34826 |
841.48 |
| Sep 21 2018 |
34934 |
836.63 |
| Sep 14 2018 |
34434 |
836.63 |
| Sep 07 2018 |
34101 |
836.63 |
| Aug 31 2018 |
33758 |
836.63 |
| Aug 24 2018 |
33630 |
836.63 |
| Aug 17 2018 |
33622 |
836.63 |
| Aug 10 2018 |
33642 |
836.63 |
| Aug 03 2018 |
33675 |
836.63 |
| Jul 27 2018 |
33692 |
836.63 |
| Jul 20 2018 |
33728 |
836.63 |
| Jul 13 2018 |
33730 |
836.63 |
| Jul 06 2018 |
33692 |
836.63 |
| Jun 29 2018 |
33779 |
836.63 |
| Jun 22 2018 |
33779 |
836.63 |
| Jun 15 2018 |
33800 |
836.63 |
| Jun 08 2018 |
33842 |
836.63 |
| Jun 01 2018 |
33815 |
836.63 |
| May 25 2018 |
33852 |
836.63 |
| May 18 2018 |
33790 |
836.63 |
| May 11 2018 |
33820 |
836.63 |
| May 04 2018 |
33951 |
836.63 |
| Apr 27 2018 |
33936 |
836.63 |
| Apr 20 2018 |
34003 |
836.63 |
| Apr 13 2018 |
33993 |
836.63 |
| Apr 06 2018 |
33993 |
836.63 |
| Mar 30 2018 |
33991 |
836.63 |
| Mar 23 2018 |
33991 |
836.63 |
| Mar 16 2018 |
33974 |
836.63 |
| Mar 09 2018 |
33974 |
836.63 |
| Mar 02 2018 |
33982 |
836.63 |
| Feb 23 2018 |
33976 |
836.63 |
| Feb 16 2018 |
33994 |
836.63 |
| Feb 09 2018 |
33984 |
836.63 |
| Feb 02 2018 |
34014 |
836.63 |
| Jan 26 2018 |
34045 |
836.63 |
| Jan 19 2018 |
33902 |
836.63 |
| Jan 12 2018 |
33427 |
836.63 |
| Jan 05 2018 |
33582 |
836.63 |
| Dec 29 2017 |
33688 |
836.63 |
| Dec 22 2017 |
33670 |
836.63 |
| Dec 15 2017 |
33707 |
836.63 |
| Dec 08 2017 |
34182 |
836.63 |
| Dec 01 2017 |
34578 |
836.63 |
| Nov 24 2017 |
34645 |
856.37 |
| Nov 17 2017 |
35118 |
856.37 |
| Nov 10 2017 |
36202 |
856.37 |
| Nov 03 2017 |
36456 |
856.37 |
| Oct 27 2017 |
36773 |
847.52 |
| Oct 20 2017 |
36802 |
849.91 |
| Oct 13 2017 |
36324 |
816.07 |
| Oct 06 2017 |
36065 |
816.07 |
