| Oct 12 2018 |
25681 |
567.59 |
| Oct 05 2018 |
25419 |
567.59 |
| Sep 28 2018 |
25535 |
567.59 |
| Sep 21 2018 |
25975 |
572.42 |
| Sep 14 2018 |
25675 |
572.42 |
| Sep 07 2018 |
25450 |
572.42 |
| Aug 31 2018 |
25187 |
572.42 |
| Aug 24 2018 |
25099 |
572.42 |
| Aug 17 2018 |
25087 |
572.42 |
| Aug 10 2018 |
25102 |
572.42 |
| Aug 03 2018 |
25135 |
572.42 |
| Jul 27 2018 |
25152 |
572.42 |
| Jul 20 2018 |
25178 |
572.42 |
| Jul 13 2018 |
25182 |
572.42 |
| Jul 06 2018 |
25153 |
572.42 |
| Jun 29 2018 |
25224 |
572.42 |
| Jun 22 2018 |
25224 |
572.42 |
| Jun 15 2018 |
25249 |
572.42 |
| Jun 08 2018 |
25284 |
572.42 |
| Jun 01 2018 |
25265 |
572.42 |
| May 25 2018 |
25294 |
572.42 |
| May 18 2018 |
25238 |
572.42 |
| May 11 2018 |
25268 |
572.42 |
| May 04 2018 |
25379 |
572.42 |
| Apr 27 2018 |
25369 |
572.42 |
| Apr 20 2018 |
25437 |
572.42 |
| Apr 13 2018 |
25430 |
572.42 |
| Apr 06 2018 |
25430 |
572.42 |
| Mar 30 2018 |
25428 |
572.42 |
| Mar 23 2018 |
25428 |
572.42 |
| Mar 16 2018 |
25411 |
572.42 |
| Mar 09 2018 |
25411 |
572.42 |
| Mar 02 2018 |
25419 |
572.42 |
| Feb 23 2018 |
25410 |
572.42 |
| Feb 16 2018 |
25427 |
572.42 |
| Feb 09 2018 |
25419 |
572.42 |
| Feb 02 2018 |
25440 |
572.42 |
| Jan 26 2018 |
25473 |
572.42 |
| Jan 19 2018 |
25381 |
572.42 |
| Jan 12 2018 |
24905 |
572.42 |
| Jan 05 2018 |
25106 |
572.42 |
| Dec 29 2017 |
25178 |
572.42 |
| Dec 22 2017 |
25168 |
572.42 |
| Dec 15 2017 |
25167 |
572.42 |
| Dec 08 2017 |
25598 |
572.42 |
| Dec 01 2017 |
25874 |
572.42 |
| Nov 24 2017 |
25925 |
572.42 |
| Nov 17 2017 |
26261 |
572.42 |
| Nov 10 2017 |
26983 |
572.42 |
| Nov 03 2017 |
27101 |
572.42 |
| Oct 27 2017 |
27227 |
572.42 |
| Oct 20 2017 |
27178 |
572.42 |
| Oct 13 2017 |
27347 |
577.25 |
| Oct 06 2017 |
27043 |
577.25 |
| Sep 29 2017 |
26974 |
577.25 |
