| Sep 21 2018 |
25339 |
564.71 |
| Sep 14 2018 |
25039 |
564.71 |
| Sep 07 2018 |
24809 |
564.71 |
| Aug 31 2018 |
24551 |
564.71 |
| Aug 24 2018 |
24465 |
564.71 |
| Aug 17 2018 |
24455 |
564.71 |
| Aug 10 2018 |
24468 |
564.71 |
| Aug 03 2018 |
24500 |
564.71 |
| Jul 27 2018 |
24516 |
564.71 |
| Jul 20 2018 |
24545 |
564.71 |
| Jul 13 2018 |
24549 |
564.71 |
| Jul 06 2018 |
24519 |
564.71 |
| Jun 29 2018 |
24589 |
564.71 |
| Jun 22 2018 |
24589 |
564.71 |
| Jun 15 2018 |
24613 |
564.71 |
| Jun 08 2018 |
24649 |
564.71 |
| Jun 01 2018 |
24630 |
564.71 |
| May 25 2018 |
24655 |
564.71 |
| May 18 2018 |
24600 |
564.71 |
| May 11 2018 |
24629 |
564.71 |
| May 04 2018 |
24741 |
564.71 |
| Apr 27 2018 |
24731 |
564.71 |
| Apr 20 2018 |
24796 |
564.71 |
| Apr 13 2018 |
24790 |
564.71 |
| Apr 06 2018 |
24790 |
564.71 |
| Mar 30 2018 |
24788 |
564.71 |
| Mar 23 2018 |
24788 |
564.71 |
| Mar 16 2018 |
24771 |
564.71 |
| Mar 09 2018 |
24771 |
564.71 |
| Mar 02 2018 |
24779 |
564.71 |
| Feb 23 2018 |
24767 |
564.71 |
| Feb 16 2018 |
24784 |
564.71 |
| Feb 09 2018 |
24776 |
564.71 |
| Feb 02 2018 |
24798 |
564.71 |
| Jan 26 2018 |
24833 |
564.71 |
| Jan 19 2018 |
24741 |
564.71 |
| Jan 12 2018 |
24268 |
564.71 |
| Jan 05 2018 |
24478 |
564.71 |
| Dec 29 2017 |
24553 |
564.71 |
| Dec 22 2017 |
24542 |
564.71 |
| Dec 15 2017 |
24547 |
564.71 |
| Dec 08 2017 |
24963 |
564.71 |
| Dec 01 2017 |
25250 |
564.71 |
| Nov 24 2017 |
25302 |
564.71 |
| Nov 17 2017 |
25621 |
564.71 |
| Nov 10 2017 |
26302 |
564.71 |
| Nov 03 2017 |
26409 |
564.71 |
| Oct 27 2017 |
26555 |
564.71 |
| Oct 20 2017 |
26518 |
564.71 |
| Oct 13 2017 |
26224 |
564.71 |
| Oct 06 2017 |
25555 |
560.39 |
| Sep 29 2017 |
25147 |
556.08 |
