| Sep 28 2018 |
20513 |
511.51 |
| Sep 21 2018 |
21008 |
516.54 |
| Sep 14 2018 |
20744 |
516.54 |
| Sep 07 2018 |
20609 |
516.54 |
| Aug 31 2018 |
20420 |
516.54 |
| Aug 24 2018 |
20329 |
516.54 |
| Aug 17 2018 |
20317 |
516.54 |
| Aug 10 2018 |
20329 |
516.54 |
| Aug 03 2018 |
20356 |
516.54 |
| Jul 27 2018 |
20370 |
516.54 |
| Jul 20 2018 |
20393 |
516.54 |
| Jul 13 2018 |
20396 |
516.54 |
| Jul 06 2018 |
20363 |
516.54 |
| Jun 29 2018 |
20429 |
516.54 |
| Jun 22 2018 |
20429 |
516.54 |
| Jun 15 2018 |
20451 |
516.54 |
| Jun 08 2018 |
20484 |
516.54 |
| Jun 01 2018 |
20468 |
516.54 |
| May 25 2018 |
20493 |
516.54 |
| May 18 2018 |
20449 |
516.54 |
| May 11 2018 |
20478 |
516.54 |
| May 04 2018 |
20577 |
516.54 |
| Apr 27 2018 |
20566 |
516.54 |
| Apr 20 2018 |
20623 |
516.54 |
| Apr 13 2018 |
20615 |
516.54 |
| Apr 06 2018 |
20615 |
516.54 |
| Mar 30 2018 |
20615 |
516.54 |
| Mar 23 2018 |
20615 |
516.54 |
| Mar 16 2018 |
20599 |
516.54 |
| Mar 09 2018 |
20599 |
516.54 |
| Mar 02 2018 |
20607 |
516.54 |
| Feb 23 2018 |
20601 |
516.54 |
| Feb 16 2018 |
20619 |
516.54 |
| Feb 09 2018 |
20612 |
516.54 |
| Feb 02 2018 |
20628 |
516.54 |
| Jan 26 2018 |
20661 |
516.54 |
| Jan 19 2018 |
20596 |
516.54 |
| Jan 12 2018 |
20159 |
516.54 |
| Jan 05 2018 |
20387 |
516.54 |
| Dec 29 2017 |
20444 |
516.54 |
| Dec 22 2017 |
20431 |
516.54 |
| Dec 15 2017 |
20428 |
516.54 |
| Dec 08 2017 |
20812 |
516.54 |
| Dec 01 2017 |
21002 |
516.54 |
| Nov 24 2017 |
21043 |
516.54 |
| Nov 17 2017 |
21260 |
516.54 |
| Nov 10 2017 |
21816 |
516.54 |
| Nov 03 2017 |
21898 |
516.54 |
| Oct 27 2017 |
21954 |
516.54 |
| Oct 20 2017 |
21921 |
516.54 |
| Oct 13 2017 |
21662 |
516.54 |
| Oct 06 2017 |
21187 |
514.38 |
| Sep 29 2017 |
21060 |
512.94 |
