| May 06 2024 |
1047 |
290.77 |
| May 03 2024 |
1048 |
290.77 |
| Apr 25 2024 |
1048 |
290.77 |
| Apr 18 2024 |
1048 |
290.77 |
| Apr 11 2024 |
1048 |
290.77 |
| Apr 04 2024 |
1048 |
290.77 |
| Mar 28 2024 |
1048 |
290.77 |
| Mar 21 2024 |
1048 |
290.77 |
| Mar 14 2024 |
1048 |
290.77 |
| Mar 07 2024 |
1048 |
290.77 |
| Feb 29 2024 |
1048 |
290.77 |
| Feb 22 2024 |
1049 |
290.77 |
| Feb 15 2024 |
1048 |
290.77 |
| Feb 08 2024 |
1046 |
290.77 |
| Feb 01 2024 |
1050 |
290.77 |
| Jan 25 2024 |
1046 |
290.77 |
| Jan 18 2024 |
1057 |
290.77 |
| Jan 11 2024 |
1048 |
290.77 |
| Jan 04 2024 |
1035 |
290.77 |
| Dec 28 2023 |
1032 |
290.77 |
| Dec 21 2023 |
1022 |
290.77 |
| Dec 14 2023 |
1021 |
290.77 |
| Dec 07 2023 |
1168 |
281.42 |
| Nov 30 2023 |
1186 |
281.42 |
| Nov 23 2023 |
1140 |
281.42 |
| Nov 16 2023 |
1167 |
281.42 |
| Nov 09 2023 |
1141 |
280.77 |
| Nov 02 2023 |
1156 |
280.77 |
| Oct 26 2023 |
1137 |
280.77 |
| Oct 19 2023 |
1173 |
281.95 |
| Oct 12 2023 |
1153 |
281.95 |
| Oct 05 2023 |
998 |
273.89 |
| Sep 28 2023 |
835 |
265.24 |
| Sep 21 2023 |
846 |
265.24 |
| Sep 14 2023 |
855 |
265.24 |
| Sep 07 2023 |
874 |
266.54 |
| Aug 31 2023 |
877 |
266.54 |
| Aug 24 2023 |
877 |
266.54 |
| Aug 17 2023 |
871 |
266.54 |
| Aug 10 2023 |
872 |
266.54 |
| Aug 03 2023 |
874 |
266.54 |
| Jul 27 2023 |
874 |
266.54 |
| Jul 20 2023 |
851 |
266.54 |
| Jul 13 2023 |
851 |
266.54 |
| Jul 06 2023 |
846 |
266.54 |
| Jun 29 2023 |
847 |
266.54 |
| Jun 22 2023 |
847 |
266.54 |
| Jun 15 2023 |
847 |
266.54 |
| Jun 08 2023 |
848 |
266.54 |
| Jun 01 2023 |
848 |
266.54 |
| May 25 2023 |
848 |
266.54 |
| May 18 2023 |
848 |
266.54 |
| May 11 2023 |
848 |
266.54 |
| May 04 2023 |
848 |
266.54 |
| Apr 27 2023 |
850 |
266.54 |
| Apr 20 2023 |
850 |
266.54 |
| Apr 13 2023 |
850 |
266.54 |
| Apr 06 2023 |
852 |
266.54 |
| Mar 30 2023 |
852 |
266.54 |
| Mar 23 2023 |
852 |
266.54 |
| Mar 16 2023 |
852 |
266.54 |
| Mar 09 2023 |
852 |
266.54 |
| Mar 02 2023 |
852 |
266.54 |
| Feb 23 2023 |
850 |
266.54 |
| Feb 16 2023 |
848 |
266.54 |
| Feb 09 2023 |
848 |
266.54 |
| Feb 02 2023 |
854 |
266.54 |
| Jan 26 2023 |
850 |
266.54 |
| Jan 19 2023 |
844 |
266.54 |
| Jan 12 2023 |
830 |
266.54 |
| Jan 05 2023 |
833 |
266.54 |
| Dec 29 2022 |
827 |
266.54 |
| Dec 22 2022 |
1162 |
264.01 |
| Dec 15 2022 |
1155 |
264.01 |
| Dec 08 2022 |
1214 |
266.85 |
| Dec 01 2022 |
1204 |
266.85 |
| Nov 24 2022 |
1212 |
266.85 |
| Nov 17 2022 |
1185 |
266.85 |
| Nov 10 2022 |
1117 |
264.3 |
| Nov 03 2022 |
1096 |
264.3 |
| Oct 27 2022 |
1003 |
264.3 |
| Oct 20 2022 |
990 |
264.3 |
| Oct 13 2022 |
981 |
264.3 |
| Oct 06 2022 |
1002 |
265.91 |
| Sep 29 2022 |
1288 |
279.93 |
| Sep 22 2022 |
1283 |
279.93 |
| Sep 15 2022 |
1270 |
279.93 |
| Sep 08 2022 |
1220 |
277.93 |
| Sep 01 2022 |
1224 |
277.93 |
| Aug 25 2022 |
1224 |
277.93 |
| Aug 18 2022 |
1224 |
277.93 |
| Aug 11 2022 |
1228 |
277.93 |
| Aug 04 2022 |
1223 |
277.93 |
| Jul 28 2022 |
1223 |
277.93 |
| Jul 21 2022 |
1223 |
277.93 |
| Jul 14 2022 |
1223 |
277.93 |
| Jul 07 2022 |
1223 |
277.93 |
| Jun 30 2022 |
1223 |
277.93 |
| Jun 23 2022 |
1215 |
277.93 |
| Jun 16 2022 |
1215 |
277.93 |
| Jun 09 2022 |
1216 |
277.93 |
| Jun 02 2022 |
1216 |
277.93 |
| May 26 2022 |
1215 |
277.93 |
| May 19 2022 |
1215 |
277.93 |
| May 12 2022 |
1215 |
277.93 |
| May 05 2022 |
1215 |
277.93 |
| Apr 28 2022 |
1211 |
277.93 |
| Apr 21 2022 |
1211 |
277.93 |
| Apr 14 2022 |
1211 |
277.93 |
| Apr 07 2022 |
1211 |
277.93 |
| Mar 31 2022 |
1211 |
277.93 |
| Mar 24 2022 |
1211 |
277.93 |
| Mar 17 2022 |
1210 |
277.93 |
| Mar 10 2022 |
1210 |
277.93 |
| Mar 03 2022 |
1210 |
277.93 |
| Feb 24 2022 |
1200 |
277.93 |
| Feb 17 2022 |
1201 |
277.93 |
| Feb 10 2022 |
1208 |
277.93 |
| Feb 03 2022 |
1216 |
277.93 |
| Jan 27 2022 |
1220 |
277.93 |
| Jan 20 2022 |
1170 |
277.93 |
| Jan 13 2022 |
1190 |
277.93 |
| Jan 06 2022 |
1254 |
277.93 |
| Dec 30 2021 |
1270 |
277.93 |
| Dec 23 2021 |
1278 |
277.93 |
| Dec 16 2021 |
1283 |
277.93 |
| Dec 09 2021 |
1287 |
277.93 |
| Dec 02 2021 |
1277 |
275.65 |
| Nov 25 2021 |
1290 |
275.65 |
| Nov 18 2021 |
1086 |
263.92 |
| Nov 11 2021 |
985 |
259.36 |
| Nov 04 2021 |
1011 |
258.93 |
| Oct 28 2021 |
944 |
253.68 |
| Oct 21 2021 |
958 |
253.68 |
| Oct 14 2021 |
957 |
253.68 |
| Oct 07 2021 |
936 |
253.68 |
| Sep 30 2021 |
909 |
251.04 |
| Sep 23 2021 |
924 |
251.04 |
| Sep 16 2021 |
939 |
251.04 |
| Sep 09 2021 |
915 |
249.69 |
| Sep 02 2021 |
915 |
249.69 |
| Aug 26 2021 |
914 |
249.69 |
| Aug 19 2021 |
915 |
249.69 |
| Aug 12 2021 |
915 |
249.69 |
| Aug 05 2021 |
920 |
249.69 |
| Jul 29 2021 |
920 |
249.69 |
| Jun 03 2021 |
1030 |
249.69 |
| Dec 04 2020 |
2060 |
301.22 |
| Nov 27 2020 |
1995 |
301.22 |
| Nov 20 2020 |
1727 |
282.73 |
| Nov 13 2020 |
1616 |
275.58 |
| Nov 06 2020 |
1648 |
273.34 |
| Oct 30 2020 |
1243 |
254.15 |
| Oct 23 2020 |
1298 |
253.95 |
| Oct 16 2020 |
1223 |
249.69 |
| Oct 09 2020 |
1232 |
249.69 |
| Oct 02 2020 |
1248 |
249.69 |
| Sep 25 2020 |
1259 |
249.69 |
| Sep 18 2020 |
1284 |
249.69 |
| Sep 11 2020 |
1280 |
249.69 |
| Sep 04 2020 |
1291 |
249.69 |
| Aug 28 2020 |
1290 |
249.69 |
| Aug 21 2020 |
1296 |
249.69 |
| Aug 14 2020 |
1296 |
249.69 |
| Aug 07 2020 |
1320 |
249.69 |
| Jul 31 2020 |
1324 |
249.69 |
| Jul 24 2020 |
1324 |
249.69 |
| Jul 17 2020 |
1326 |
249.69 |
| Jul 10 2020 |
1332 |
249.69 |
| Jul 03 2020 |
1333 |
249.69 |
| Jun 26 2020 |
1333 |
249.69 |
| Jun 19 2020 |
1333 |
249.69 |
| Jun 12 2020 |
1334 |
249.69 |
| Jun 05 2020 |
1336 |
249.69 |
| May 29 2020 |
1335 |
249.69 |
| May 22 2020 |
1335 |
249.69 |
| May 15 2020 |
1335 |
249.69 |
| May 08 2020 |
1336 |
249.69 |
| May 01 2020 |
1338 |
249.69 |
| Apr 24 2020 |
1341 |
249.69 |
| Apr 17 2020 |
1341 |
249.69 |
| Apr 10 2020 |
1341 |
249.69 |
| Apr 03 2020 |
1341 |
249.69 |
| Mar 27 2020 |
1341 |
249.69 |
| Mar 20 2020 |
1342 |
249.69 |
| Mar 13 2020 |
1342 |
249.69 |
| Mar 06 2020 |
1342 |
249.69 |
| Feb 28 2020 |
1340 |
249.69 |
| Feb 21 2020 |
1347 |
249.69 |
| Feb 14 2020 |
1348 |
249.69 |
| Feb 07 2020 |
1346 |
249.69 |
| Jan 31 2020 |
1357 |
249.69 |
| Jan 24 2020 |
1253 |
249.69 |
| Jan 17 2020 |
1260 |
249.69 |
| Jan 10 2020 |
1443 |
249.69 |
| Jan 03 2020 |
1447 |
249.69 |
| Dec 27 2019 |
1439 |
249.69 |
| Dec 20 2019 |
1443 |
249.69 |
| Dec 13 2019 |
1447 |
249.69 |
| Dec 06 2019 |
1285 |
247.69 |
| Nov 29 2019 |
1301 |
247.69 |
| Nov 22 2019 |
1344 |
248.48 |
| Nov 15 2019 |
1386 |
249.14 |
| Nov 08 2019 |
1387 |
249.14 |
| Nov 01 2019 |
1537 |
254.21 |
| Oct 25 2019 |
1498 |
253.04 |
| Oct 18 2019 |
1620 |
256.82 |
| Oct 11 2019 |
1768 |
260.51 |
| Oct 04 2019 |
1974 |
265.57 |
| Sep 27 2019 |
2067 |
267.76 |
| Sep 20 2019 |
2056 |
267.76 |
| Sep 13 2019 |
2092 |
267.76 |
| Sep 06 2019 |
1990 |
267.76 |
| Aug 30 2019 |
2012 |
267.76 |
| Aug 23 2019 |
2019 |
267.76 |
| Aug 16 2019 |
2009 |
267.76 |
| Aug 09 2019 |
2009 |
267.76 |
| Aug 02 2019 |
2009 |
267.76 |
| Jul 26 2019 |
2003 |
267.76 |
| Jul 19 2019 |
2007 |
267.76 |
| Jul 12 2019 |
2011 |
267.76 |
| Jul 05 2019 |
2014 |
267.76 |
| Jun 28 2019 |
2014 |
267.76 |
| Jun 21 2019 |
2016 |
267.76 |
| Jun 14 2019 |
2012 |
267.76 |
| Jun 07 2019 |
2012 |
267.76 |
| May 31 2019 |
2013 |
267.76 |
| May 24 2019 |
2015 |
267.76 |
| May 17 2019 |
2020 |
267.76 |
| May 10 2019 |
2020 |
267.76 |
| May 03 2019 |
2023 |
267.76 |
| Apr 26 2019 |
2024 |
267.76 |
| Apr 19 2019 |
2023 |
267.76 |
| Apr 12 2019 |
2024 |
267.76 |
| Apr 05 2019 |
2024 |
267.76 |
| Mar 29 2019 |
2024 |
267.76 |
| Mar 22 2019 |
2022 |
267.76 |
| Mar 15 2019 |
2024 |
267.76 |
| Mar 08 2019 |
2018 |
267.76 |
| Mar 01 2019 |
2019 |
267.76 |
| Feb 22 2019 |
2016 |
267.76 |
| Feb 15 2019 |
2031 |
267.76 |
| Feb 08 2019 |
2023 |
267.76 |
| Feb 01 2019 |
2029 |
267.76 |
| Jan 25 2019 |
2032 |
267.76 |
| Jan 18 2019 |
1867 |
267.76 |
| Jan 11 2019 |
2046 |
267.76 |
| Jan 04 2019 |
2072 |
267.76 |
| Dec 28 2018 |
2076 |
267.76 |
| Dec 21 2018 |
2058 |
267.76 |
| Dec 14 2018 |
2124 |
270.69 |
| Dec 07 2018 |
2152 |
270.69 |
| Nov 30 2018 |
2262 |
272.74 |
| Nov 23 2018 |
2276 |
272.74 |
| Nov 16 2018 |
2385 |
275.46 |
| Nov 09 2018 |
2499 |
280.35 |
| Nov 02 2018 |
2486 |
279.38 |
| Oct 26 2018 |
2531 |
283.54 |
| Oct 19 2018 |
2788 |
290.31 |
| Oct 12 2018 |
2803 |
290.31 |
| Oct 05 2018 |
3616 |
312.79 |
| Sep 28 2018 |
3972 |
319.84 |
| Sep 21 2018 |
4390 |
328.12 |
| Sep 14 2018 |
4338 |
328.12 |
| Sep 07 2018 |
4767 |
336.54 |
| Aug 31 2018 |
5029 |
341.76 |
| Aug 24 2018 |
5005 |
341.76 |
| Aug 17 2018 |
5007 |
341.76 |
| Aug 10 2018 |
5010 |
341.76 |
| Aug 03 2018 |
5022 |
341.76 |
| Jul 27 2018 |
5027 |
341.76 |
| Jul 20 2018 |
5032 |
341.76 |
| Jul 13 2018 |
5032 |
341.76 |
| Jul 06 2018 |
5028 |
341.76 |
| Jun 29 2018 |
5064 |
341.76 |
| Jun 22 2018 |
5064 |
341.76 |
| Jun 15 2018 |
5066 |
341.76 |
| Jun 08 2018 |
5078 |
341.76 |
| Jun 01 2018 |
5074 |
341.76 |
| May 25 2018 |
5087 |
341.76 |
| May 18 2018 |
5084 |
341.76 |
| May 11 2018 |
5094 |
341.76 |
| May 04 2018 |
5127 |
341.76 |
| Apr 27 2018 |
5123 |
341.76 |
| Apr 20 2018 |
5137 |
341.76 |
| Apr 13 2018 |
5133 |
341.76 |
| Apr 06 2018 |
5133 |
341.76 |
| Mar 30 2018 |
5131 |
341.76 |
| Mar 23 2018 |
5131 |
341.76 |
| Mar 16 2018 |
5128 |
341.76 |
| Mar 09 2018 |
5128 |
341.76 |
| Mar 02 2018 |
5128 |
341.76 |
| Feb 23 2018 |
5130 |
341.76 |
| Feb 16 2018 |
5140 |
341.76 |
| Feb 09 2018 |
5140 |
341.76 |
| Feb 02 2018 |
5155 |
341.76 |
| Jan 26 2018 |
5177 |
341.76 |
| Jan 19 2018 |
5165 |
341.76 |
| Jan 12 2018 |
4913 |
341.76 |
| Jan 05 2018 |
5099 |
341.76 |
| Dec 29 2017 |
5105 |
341.76 |
| Dec 22 2017 |
5101 |
341.76 |
| Dec 15 2017 |
5079 |
341.76 |
| Dec 08 2017 |
5233 |
342.03 |
| Dec 01 2017 |
5234 |
342.03 |
| Nov 24 2017 |
5700 |
349.52 |
| Nov 17 2017 |
5826 |
351.73 |
| Nov 10 2017 |
6075 |
353.91 |
| Nov 03 2017 |
6030 |
353.91 |
| Oct 27 2017 |
5946 |
353.91 |
| Oct 20 2017 |
7659 |
377.19 |
| Oct 13 2017 |
8364 |
387.52 |
| Oct 06 2017 |
7521 |
378.3 |
| Sep 29 2017 |
7951 |
383.53 |
