| Nov 18 2021 |
10930 |
616.6 |
| Nov 11 2021 |
11355 |
616.6 |
| Nov 04 2021 |
9275 |
547.74 |
| Oct 28 2021 |
8726 |
512.24 |
| Oct 21 2021 |
8805 |
512.24 |
| Oct 14 2021 |
8958 |
512.24 |
| Oct 07 2021 |
8551 |
497.22 |
| Sep 30 2021 |
8713 |
497.22 |
| Sep 23 2021 |
8602 |
487.78 |
| Sep 16 2021 |
8823 |
487.78 |
| Sep 09 2021 |
7095 |
438.08 |
| Sep 02 2021 |
6859 |
429.5 |
| Aug 26 2021 |
6878 |
429.5 |
| Aug 19 2021 |
6888 |
429.5 |
| Aug 12 2021 |
6904 |
429.5 |
| Aug 05 2021 |
6919 |
429.5 |
| Jul 29 2021 |
6923 |
429.5 |
| Jun 03 2021 |
7897 |
429.5 |
| Nov 20 2020 |
13000 |
616.6 |
| Nov 13 2020 |
14740 |
616.6 |
| Nov 06 2020 |
13717 |
547.74 |
| Oct 30 2020 |
13092 |
512.24 |
| Oct 23 2020 |
14141 |
512.24 |
| Oct 16 2020 |
14946 |
512.24 |
| Oct 09 2020 |
14704 |
497.22 |
| Oct 02 2020 |
15235 |
497.22 |
| Sep 25 2020 |
14891 |
487.78 |
| Sep 18 2020 |
15319 |
487.78 |
| Sep 11 2020 |
15602 |
487.78 |
| Sep 04 2020 |
10896 |
429.5 |
| Aug 28 2020 |
10981 |
429.5 |
| Aug 21 2020 |
11022 |
429.5 |
| Aug 14 2020 |
11033 |
429.5 |
| Aug 07 2020 |
11133 |
429.5 |
| Jul 31 2020 |
11179 |
429.5 |
| Jul 24 2020 |
11179 |
429.5 |
| Jul 17 2020 |
11195 |
429.5 |
| Jul 10 2020 |
11225 |
429.5 |
| Jul 03 2020 |
11273 |
429.5 |
| Jun 26 2020 |
11273 |
429.5 |
| Jun 19 2020 |
11273 |
429.5 |
| Jun 12 2020 |
11274 |
429.5 |
| Jun 05 2020 |
11295 |
429.5 |
| May 29 2020 |
11306 |
429.5 |
| May 22 2020 |
11343 |
429.5 |
| May 15 2020 |
11343 |
429.5 |
| May 08 2020 |
11351 |
429.5 |
| May 01 2020 |
11355 |
429.5 |
| Apr 24 2020 |
11392 |
429.5 |
| Apr 17 2020 |
11392 |
429.5 |
| Apr 10 2020 |
11392 |
429.5 |
| Apr 03 2020 |
11392 |
429.5 |
| Mar 27 2020 |
11392 |
429.5 |
| Mar 20 2020 |
11401 |
429.5 |
| Mar 13 2020 |
11401 |
429.5 |
| Mar 06 2020 |
11401 |
429.5 |
| Feb 28 2020 |
11380 |
429.5 |
| Feb 21 2020 |
11427 |
429.5 |
| Feb 14 2020 |
11433 |
429.5 |
| Feb 07 2020 |
11456 |
429.5 |
| Jan 31 2020 |
11479 |
429.5 |
| Jan 24 2020 |
11147 |
429.5 |
| Jan 17 2020 |
11178 |
429.5 |
| Jan 10 2020 |
11745 |
429.5 |
| Jan 03 2020 |
11652 |
429.5 |
| Dec 27 2019 |
11652 |
429.5 |
| Dec 20 2019 |
11673 |
429.5 |
| Dec 13 2019 |
11722 |
429.5 |
| Dec 06 2019 |
11588 |
429.5 |
| Nov 29 2019 |
11831 |
429.5 |
| Nov 22 2019 |
11891 |
429.5 |
| Nov 15 2019 |
11978 |
429.5 |
| Nov 08 2019 |
12109 |
429.5 |
| Nov 01 2019 |
11860 |
426.57 |
| Oct 25 2019 |
11811 |
426.57 |
| Oct 18 2019 |
11549 |
426.57 |
| Oct 11 2019 |
17675 |
486.88 |
| Oct 04 2019 |
9589 |
402.05 |
| Sep 27 2019 |
9603 |
402.05 |
| Sep 20 2019 |
9448 |
402.05 |
| Nov 16 2018 |
13885 |
443.09 |
| Nov 09 2018 |
13419 |
438.63 |
| Nov 02 2018 |
12499 |
428.83 |
| Oct 26 2018 |
12232 |
428.83 |
| Oct 19 2018 |
12261 |
428.83 |
| Oct 12 2018 |
12172 |
429.01 |
| Oct 05 2018 |
11966 |
429.41 |
| Sep 28 2018 |
11982 |
429.41 |
| Sep 21 2018 |
11466 |
423.8 |
| Sep 14 2018 |
11298 |
423.8 |
| Sep 07 2018 |
11271 |
423.8 |
| Aug 31 2018 |
11183 |
423.8 |
| Aug 24 2018 |
11141 |
423.8 |
| Aug 17 2018 |
11129 |
423.8 |
| Aug 10 2018 |
11136 |
423.8 |
| Aug 03 2018 |
11155 |
423.8 |
| Jul 27 2018 |
11161 |
423.8 |
| Jul 20 2018 |
11172 |
423.8 |
| Jul 13 2018 |
11168 |
423.8 |
| Jul 06 2018 |
11153 |
423.8 |
| Jun 29 2018 |
11205 |
423.8 |
| Jun 22 2018 |
11205 |
423.8 |
| Jun 15 2018 |
11225 |
423.8 |
| Jun 08 2018 |
11243 |
423.8 |
| Jun 01 2018 |
11236 |
423.8 |
| May 25 2018 |
11247 |
423.8 |
| May 18 2018 |
11231 |
423.8 |
| May 11 2018 |
11252 |
423.8 |
| May 04 2018 |
11301 |
423.8 |
| Apr 27 2018 |
11297 |
423.8 |
| Apr 20 2018 |
11329 |
423.8 |
| Apr 13 2018 |
11327 |
423.8 |
| Apr 06 2018 |
11327 |
423.8 |
| Mar 30 2018 |
11325 |
423.8 |
| Mar 23 2018 |
11325 |
423.8 |
| Mar 16 2018 |
11314 |
423.8 |
| Mar 09 2018 |
11314 |
423.8 |
| Mar 02 2018 |
11318 |
423.8 |
| Feb 23 2018 |
11316 |
423.8 |
| Feb 16 2018 |
11327 |
423.8 |
| Feb 09 2018 |
11321 |
423.8 |
| Feb 02 2018 |
11347 |
423.8 |
| Jan 26 2018 |
11379 |
423.8 |
| Jan 19 2018 |
11344 |
423.8 |
| Jan 12 2018 |
10990 |
423.8 |
| Jan 05 2018 |
11236 |
423.8 |
| Dec 29 2017 |
11255 |
423.8 |
| Dec 22 2017 |
11249 |
423.8 |
| Dec 15 2017 |
11212 |
423.8 |
| Dec 08 2017 |
11463 |
423.8 |
| Dec 01 2017 |
11600 |
423.8 |
| Nov 24 2017 |
11633 |
423.8 |
| Nov 17 2017 |
11688 |
423.8 |
| Nov 10 2017 |
13031 |
434.17 |
| Nov 03 2017 |
13651 |
440.4 |
| Oct 27 2017 |
13601 |
440.4 |
| Oct 20 2017 |
13590 |
440.4 |
| Oct 13 2017 |
13766 |
444.01 |
| Oct 06 2017 |
14334 |
450.51 |
| Sep 29 2017 |
18186 |
486 |
