| Nov 09 2023 |
391 |
473.74 |
| Nov 02 2023 |
376 |
473.74 |
| Oct 26 2023 |
279 |
452.59 |
| Oct 19 2023 |
278 |
452.59 |
| Oct 12 2023 |
277 |
452.59 |
| Oct 05 2023 |
716 |
466.76 |
| Sep 28 2023 |
710 |
466.76 |
| Sep 21 2023 |
707 |
466.76 |
| Sep 14 2023 |
720 |
466.76 |
| Sep 07 2023 |
714 |
466.76 |
| Aug 31 2023 |
712 |
466.76 |
| Aug 24 2023 |
707 |
466.76 |
| Aug 17 2023 |
706 |
466.76 |
| Aug 10 2023 |
706 |
466.76 |
| Aug 03 2023 |
707 |
466.76 |
| Jul 27 2023 |
704 |
466.76 |
| Jul 20 2023 |
689 |
466.76 |
| Jul 13 2023 |
689 |
466.76 |
| Jul 06 2023 |
690 |
466.76 |
| Jun 29 2023 |
690 |
466.76 |
| Jun 22 2023 |
690 |
466.76 |
| Jun 15 2023 |
690 |
466.76 |
| Jun 08 2023 |
690 |
466.76 |
| Jun 01 2023 |
690 |
466.76 |
| May 25 2023 |
690 |
466.76 |
| May 18 2023 |
690 |
466.76 |
| May 11 2023 |
690 |
466.76 |
| May 04 2023 |
690 |
466.76 |
| Apr 27 2023 |
690 |
466.76 |
| Apr 20 2023 |
690 |
466.76 |
| Apr 13 2023 |
690 |
466.76 |
| Apr 06 2023 |
690 |
466.76 |
| Mar 30 2023 |
690 |
466.76 |
| Mar 23 2023 |
690 |
466.76 |
| Mar 16 2023 |
690 |
466.76 |
| Mar 09 2023 |
690 |
466.76 |
| Mar 02 2023 |
690 |
466.76 |
| Feb 23 2023 |
690 |
466.76 |
| Feb 16 2023 |
688 |
466.76 |
| Feb 09 2023 |
691 |
466.76 |
| Feb 02 2023 |
691 |
466.76 |
| Jan 26 2023 |
692 |
466.76 |
| Jan 19 2023 |
690 |
466.76 |
| Jan 12 2023 |
677 |
466.76 |
| Jan 05 2023 |
688 |
466.76 |
| Dec 29 2022 |
691 |
466.76 |
| Dec 22 2022 |
651 |
428.69 |
| Dec 15 2022 |
649 |
428.69 |
| Dec 08 2022 |
646 |
428.69 |
| Dec 01 2022 |
641 |
428.69 |
| Nov 24 2022 |
641 |
428.69 |
| Nov 17 2022 |
633 |
428.69 |
| Nov 10 2022 |
578 |
420 |
| Nov 03 2022 |
575 |
420 |
| Oct 27 2022 |
562 |
423.57 |
| Oct 20 2022 |
551 |
423.57 |
| Oct 13 2022 |
547 |
423.57 |
| Oct 06 2022 |
534 |
423.57 |
| Sep 29 2022 |
520 |
423.57 |
| Sep 22 2022 |
516 |
423.57 |
| Sep 15 2022 |
511 |
423.57 |
| Sep 08 2022 |
511 |
423.57 |
| Sep 01 2022 |
513 |
423.57 |
| Aug 25 2022 |
512 |
423.57 |
| Aug 18 2022 |
512 |
423.57 |
| Aug 11 2022 |
513 |
423.57 |
| Aug 04 2022 |
508 |
423.57 |
| Jul 28 2022 |
508 |
423.57 |
| Jul 21 2022 |
508 |
423.57 |
| Jul 14 2022 |
508 |
423.57 |
| Jul 07 2022 |
508 |
423.57 |
| Jun 30 2022 |
508 |
423.57 |
| Jun 23 2022 |
507 |
423.57 |
| Jun 16 2022 |
507 |
423.57 |
| Jun 09 2022 |
507 |
423.57 |
| Jun 02 2022 |
507 |
423.57 |
| May 26 2022 |
507 |
423.57 |
| May 19 2022 |
507 |
423.57 |
| May 12 2022 |
507 |
423.57 |
| May 05 2022 |
507 |
423.57 |
| Apr 28 2022 |
507 |
423.57 |
| Apr 21 2022 |
507 |
423.57 |
| Apr 14 2022 |
507 |
423.57 |
| Apr 07 2022 |
507 |
423.57 |
| Mar 31 2022 |
507 |
423.57 |
| Mar 24 2022 |
507 |
423.57 |
| Mar 17 2022 |
507 |
423.57 |
| Mar 10 2022 |
507 |
423.57 |
| Mar 03 2022 |
507 |
423.57 |
| Feb 24 2022 |
508 |
423.57 |
| Feb 17 2022 |
509 |
423.57 |
| Feb 10 2022 |
510 |
423.57 |
| Feb 03 2022 |
511 |
423.57 |
| Jan 27 2022 |
513 |
423.57 |
| Jan 20 2022 |
506 |
423.57 |
| Jan 13 2022 |
510 |
423.57 |
| Jan 06 2022 |
519 |
423.57 |
| Dec 30 2021 |
525 |
423.57 |
| Dec 23 2021 |
531 |
423.57 |
| Dec 16 2021 |
529 |
423.57 |
| Dec 09 2021 |
611 |
435.89 |
| Dec 02 2021 |
610 |
435.89 |
| Nov 25 2021 |
651 |
439.7 |
| Nov 18 2021 |
624 |
435.89 |
| Nov 11 2021 |
624 |
435.89 |
| Nov 04 2021 |
657 |
438.71 |
| Oct 28 2021 |
684 |
438.71 |
| Oct 21 2021 |
641 |
432.22 |
| Oct 14 2021 |
652 |
432.22 |
| Oct 07 2021 |
743 |
445.47 |
| Sep 30 2021 |
814 |
452.9 |
| Sep 23 2021 |
1016 |
470.64 |
| Sep 16 2021 |
1047 |
471.6 |
| Sep 09 2021 |
1060 |
471.6 |
| Sep 02 2021 |
1073 |
471.6 |
| Aug 26 2021 |
1076 |
471.6 |
| Aug 19 2021 |
1076 |
471.6 |
| Aug 12 2021 |
1078 |
471.6 |
| Aug 05 2021 |
1081 |
471.6 |
| Jul 29 2021 |
1083 |
471.6 |
| Jun 03 2021 |
1317 |
471.6 |
| May 21 2021 |
4452 |
523.86 |
| May 14 2021 |
4328 |
523.86 |
| May 07 2021 |
4328 |
523.86 |
| Apr 30 2021 |
4275 |
523.86 |
| Apr 23 2021 |
4275 |
523.86 |
| Apr 16 2021 |
4275 |
523.86 |
| Apr 09 2021 |
4275 |
523.86 |
| Apr 02 2021 |
4256 |
523.86 |
| Mar 26 2021 |
4257 |
523.86 |
| Mar 19 2021 |
4235 |
523.86 |
| Mar 12 2021 |
4235 |
523.86 |
| Mar 05 2021 |
4235 |
523.86 |
| Feb 26 2021 |
4235 |
523.86 |
| Feb 19 2021 |
4210 |
523.86 |
| Feb 12 2021 |
4251 |
523.86 |
| Feb 05 2021 |
4268 |
523.86 |
| Jan 29 2021 |
4334 |
523.86 |
| Jan 22 2021 |
4313 |
523.86 |
| Jan 15 2021 |
4023 |
523.86 |
| Jan 08 2021 |
5088 |
523.86 |
| Jan 01 2021 |
5064 |
523.86 |
| Dec 25 2020 |
5195 |
523.86 |
| Dec 18 2020 |
5486 |
523.86 |
| Dec 11 2020 |
5934 |
482.73 |
| Dec 04 2020 |
7391 |
482.73 |
| Nov 27 2020 |
7411 |
482.73 |
| Nov 20 2020 |
8707 |
478.69 |
| Nov 13 2020 |
9394 |
473.91 |
| Nov 06 2020 |
10034 |
471.6 |
| Oct 30 2020 |
10815 |
471.6 |
| Oct 23 2020 |
11603 |
471.6 |
| Oct 16 2020 |
13588 |
491.09 |
| Oct 09 2020 |
14267 |
491.09 |
| Oct 02 2020 |
14993 |
493.75 |
| Sep 25 2020 |
15352 |
493.75 |
| Sep 18 2020 |
15079 |
484.89 |
| Sep 11 2020 |
15357 |
484.89 |
| Sep 04 2020 |
15633 |
484.89 |
| Aug 28 2020 |
15760 |
484.89 |
| Aug 21 2020 |
15812 |
484.89 |
| Aug 14 2020 |
15831 |
484.89 |
| Aug 07 2020 |
15961 |
484.89 |
| Jul 31 2020 |
16028 |
484.89 |
| Jul 24 2020 |
16028 |
484.89 |
| Jul 17 2020 |
16056 |
484.89 |
| Jul 10 2020 |
16091 |
484.89 |
| Jul 03 2020 |
16158 |
484.89 |
| Jun 26 2020 |
16158 |
484.89 |
| Jun 19 2020 |
16158 |
484.89 |
| Jun 12 2020 |
16166 |
484.89 |
| Jun 05 2020 |
16192 |
484.89 |
| May 29 2020 |
16219 |
484.89 |
| May 22 2020 |
16265 |
484.89 |
| May 15 2020 |
16265 |
484.89 |
| May 08 2020 |
16273 |
484.89 |
| May 01 2020 |
16279 |
484.89 |
| Apr 24 2020 |
16331 |
484.89 |
| Apr 17 2020 |
16332 |
484.89 |
| Apr 10 2020 |
16332 |
484.89 |
| Apr 03 2020 |
16332 |
484.89 |
| Mar 27 2020 |
16332 |
484.89 |
| Mar 20 2020 |
16344 |
484.89 |
| Mar 13 2020 |
16344 |
484.89 |
| Mar 06 2020 |
16344 |
484.89 |
| Feb 28 2020 |
16318 |
484.89 |
| Feb 21 2020 |
16380 |
484.89 |
| Feb 14 2020 |
16388 |
484.89 |
| Feb 07 2020 |
16412 |
484.89 |
| Jan 31 2020 |
16432 |
484.89 |
| Jan 24 2020 |
16060 |
484.89 |
| Jan 17 2020 |
16099 |
484.89 |
| Jan 10 2020 |
16770 |
484.89 |
| Jan 03 2020 |
16654 |
484.89 |
| Dec 27 2019 |
16669 |
484.89 |
| Dec 20 2019 |
16698 |
484.89 |
| Dec 13 2019 |
18328 |
502.61 |
| Dec 06 2019 |
18205 |
502.61 |
| Nov 29 2019 |
18614 |
502.61 |
| Nov 22 2019 |
18714 |
502.61 |
| Nov 15 2019 |
18837 |
501.64 |
| Nov 08 2019 |
18563 |
496.22 |
| Nov 01 2019 |
18401 |
493.23 |
| Oct 25 2019 |
17549 |
484.68 |
| Oct 18 2019 |
17187 |
484.68 |
| Oct 11 2019 |
18292 |
493.63 |
| Oct 04 2019 |
18545 |
495.07 |
| Sep 27 2019 |
18512 |
495.07 |
| Sep 20 2019 |
18648 |
499.64 |
| Sep 13 2019 |
19115 |
505.16 |
| Sep 06 2019 |
18729 |
505.16 |
| Aug 30 2019 |
18796 |
505.16 |
| Aug 23 2019 |
18817 |
505.16 |
| Aug 16 2019 |
18659 |
505.16 |
| Aug 09 2019 |
18659 |
505.16 |
| Aug 02 2019 |
18669 |
505.16 |
| Jul 26 2019 |
18677 |
505.16 |
| Jul 19 2019 |
18695 |
505.16 |
| Jul 12 2019 |
18733 |
505.16 |
| Jul 05 2019 |
18744 |
505.16 |
| Jun 28 2019 |
18789 |
505.16 |
| Jun 21 2019 |
18817 |
505.16 |
| Jun 14 2019 |
18816 |
505.16 |
| Jun 07 2019 |
18798 |
505.16 |
| May 31 2019 |
18828 |
505.16 |
| May 24 2019 |
18833 |
505.16 |
| May 17 2019 |
18861 |
505.16 |
| May 10 2019 |
18853 |
505.16 |
| May 03 2019 |
18872 |
505.16 |
| Apr 26 2019 |
18866 |
505.16 |
| Apr 19 2019 |
18865 |
505.16 |
| Apr 12 2019 |
18868 |
505.16 |
| Apr 05 2019 |
18868 |
505.16 |
| Mar 29 2019 |
18869 |
505.16 |
| Mar 22 2019 |
18854 |
505.16 |
| Mar 15 2019 |
18862 |
505.16 |
| Mar 08 2019 |
18783 |
505.16 |
| Mar 01 2019 |
18789 |
505.16 |
| Feb 22 2019 |
18782 |
505.16 |
| Feb 15 2019 |
18790 |
505.16 |
| Feb 08 2019 |
18768 |
505.16 |
| Feb 01 2019 |
18795 |
505.16 |
| Jan 25 2019 |
18806 |
505.16 |
| Jan 18 2019 |
18338 |
505.16 |
| Jan 11 2019 |
18977 |
505.16 |
| Jan 04 2019 |
19106 |
505.16 |
| Dec 28 2018 |
19072 |
505.16 |
| Dec 21 2018 |
18954 |
505.16 |
| Dec 14 2018 |
20015 |
515.9 |
| Dec 07 2018 |
20526 |
519.57 |
| Nov 30 2018 |
21429 |
526.86 |
| Nov 23 2018 |
21653 |
526.86 |
| Nov 16 2018 |
22096 |
526.86 |
| Nov 09 2018 |
22883 |
534.24 |
| Nov 02 2018 |
23053 |
534.24 |
| Oct 26 2018 |
23576 |
542.15 |
| Oct 19 2018 |
25602 |
564.45 |
| Oct 12 2018 |
26369 |
575.8 |
| Oct 05 2018 |
27637 |
595.08 |
| Sep 28 2018 |
28562 |
605.95 |
| Sep 21 2018 |
28670 |
605.95 |
| Sep 14 2018 |
28282 |
605.95 |
| Sep 07 2018 |
29548 |
627.34 |
| Aug 31 2018 |
29261 |
627.34 |
| Aug 24 2018 |
29171 |
627.34 |
| Aug 17 2018 |
29161 |
627.34 |
| Aug 10 2018 |
29179 |
627.34 |
| Aug 03 2018 |
29214 |
627.34 |
| Jul 27 2018 |
29232 |
627.34 |
| Jul 20 2018 |
29262 |
627.34 |
| Jul 13 2018 |
29263 |
627.34 |
| Jul 06 2018 |
29236 |
627.34 |
| Jun 29 2018 |
29320 |
627.34 |
| Jun 22 2018 |
29320 |
627.34 |
| Jun 15 2018 |
29343 |
627.34 |
| Jun 08 2018 |
29381 |
627.34 |
| Jun 01 2018 |
29356 |
627.34 |
| May 25 2018 |
29391 |
627.34 |
| May 18 2018 |
29332 |
627.34 |
| May 11 2018 |
29362 |
627.34 |
| May 04 2018 |
29486 |
627.34 |
| Apr 27 2018 |
29471 |
627.34 |
| Apr 20 2018 |
29542 |
627.34 |
| Apr 13 2018 |
29534 |
627.34 |
| Apr 06 2018 |
29534 |
627.34 |
| Mar 30 2018 |
29532 |
627.34 |
| Mar 23 2018 |
29532 |
627.34 |
| Mar 16 2018 |
29514 |
627.34 |
| Mar 09 2018 |
29514 |
627.34 |
| Mar 02 2018 |
29522 |
627.34 |
| Feb 23 2018 |
29515 |
627.34 |
| Feb 16 2018 |
29532 |
627.34 |
| Feb 09 2018 |
29520 |
627.34 |
| Feb 02 2018 |
29546 |
627.34 |
| Jan 26 2018 |
29578 |
627.34 |
| Jan 19 2018 |
29464 |
627.34 |
| Jan 12 2018 |
28987 |
627.34 |
| Jan 05 2018 |
29165 |
627.34 |
| Dec 29 2017 |
29260 |
627.34 |
| Dec 22 2017 |
29248 |
627.34 |
| Dec 15 2017 |
29278 |
627.34 |
| Dec 08 2017 |
30528 |
639.87 |
| Dec 01 2017 |
31292 |
647.76 |
| Nov 24 2017 |
31314 |
647.76 |
| Nov 17 2017 |
31692 |
647.76 |
| Nov 10 2017 |
32255 |
641.92 |
| Nov 03 2017 |
33398 |
658.69 |
| Oct 27 2017 |
33953 |
664.85 |
| Oct 20 2017 |
33938 |
664.85 |
| Oct 13 2017 |
33592 |
664.85 |
| Oct 06 2017 |
34598 |
698.47 |
| Sep 29 2017 |
34620 |
698.47 |
