| Oct 13 2014 |
13500 |
459.24 |
| Oct 06 2014 |
13325 |
459.24 |
| Sep 29 2014 |
13490 |
459.24 |
| Sep 22 2014 |
13579 |
459.24 |
| Sep 15 2014 |
13484 |
459.24 |
| Sep 08 2014 |
13444 |
459.24 |
| Sep 01 2014 |
13492 |
459.24 |
| Aug 25 2014 |
13510 |
459.24 |
| Aug 18 2014 |
13514 |
459.24 |
| Aug 11 2014 |
13514 |
459.24 |
| Aug 04 2014 |
13514 |
459.24 |
| Jul 28 2014 |
13514 |
459.24 |
| Jul 21 2014 |
13532 |
459.24 |
| Jul 14 2014 |
13532 |
459.24 |
| Jul 07 2014 |
13532 |
459.24 |
| Jun 30 2014 |
13532 |
459.24 |
| Jun 23 2014 |
13532 |
459.24 |
| Jun 16 2014 |
13532 |
459.24 |
| Jun 09 2014 |
13532 |
459.24 |
| Jun 02 2014 |
13532 |
459.24 |
| May 26 2014 |
13532 |
459.24 |
| May 19 2014 |
13532 |
459.24 |
| May 12 2014 |
13533 |
459.24 |
| May 05 2014 |
13533 |
459.24 |
| Apr 28 2014 |
13534 |
459.24 |
| Apr 21 2014 |
13534 |
459.24 |
| Apr 14 2014 |
13554 |
459.24 |
| Apr 07 2014 |
13554 |
459.24 |
| Mar 31 2014 |
13555 |
459.24 |
| Mar 24 2014 |
13555 |
459.24 |
| Mar 17 2014 |
13555 |
459.24 |
| Mar 10 2014 |
13555 |
459.24 |
| Mar 03 2014 |
13555 |
459.24 |
| Feb 24 2014 |
13548 |
459.24 |
| Feb 17 2014 |
13561 |
459.24 |
| Feb 10 2014 |
13560 |
459.24 |
| Feb 03 2014 |
13547 |
459.24 |
| Jan 27 2014 |
13610 |
459.24 |
| Jan 20 2014 |
13562 |
459.24 |
| Jan 13 2014 |
13382 |
459.24 |
| Jan 06 2014 |
13338 |
459.24 |
| Dec 30 2013 |
13461 |
459.24 |
| Dec 23 2013 |
13261 |
459.24 |
| Dec 16 2013 |
13104 |
459.24 |
| Dec 09 2013 |
13139 |
459.24 |
| Dec 02 2013 |
13338 |
459.24 |
| Nov 25 2013 |
13560 |
459.24 |
| Nov 18 2013 |
13662 |
459.24 |
| Nov 11 2013 |
13616 |
459.24 |
| Nov 04 2013 |
13527 |
459.24 |
| Oct 28 2013 |
13422 |
459.24 |
| Nov 10 2011 |
6171 |
386.03 |
| Nov 04 2011 |
6144 |
386.03 |
| Oct 28 2011 |
8942 |
424.89 |
| Oct 21 2011 |
9001 |
424.95 |
| Oct 14 2011 |
8927 |
425 |
| Oct 07 2011 |
8703 |
425.05 |
| Sep 30 2011 |
8656 |
425.1 |
| Sep 27 2011 |
8470 |
425.11 |
| Sep 23 2011 |
7520 |
414.03 |
| Sep 16 2011 |
7337 |
414.01 |
| Sep 09 2011 |
7175 |
413.98 |
| Jan 13 2011 |
7072 |
413.59 |
| Dec 28 2010 |
7280 |
413.58 |
| Dec 14 2010 |
7248 |
413.57 |
| Dec 03 2010 |
7269 |
413.56 |
| Nov 26 2010 |
7256 |
413.56 |
| Nov 19 2010 |
8189 |
428.19 |
| Nov 12 2010 |
8033 |
428.17 |
| Nov 04 2010 |
8625 |
437.29 |
| Oct 28 2010 |
6860 |
414.6 |
| Oct 22 2010 |
6796 |
414.99 |
| Oct 14 2010 |
7003 |
419.78 |
| Oct 05 2010 |
8354 |
448.53 |
| Sep 29 2010 |
8517 |
448.53 |
| Sep 24 2010 |
7899 |
443.64 |
| Sep 17 2010 |
7607 |
443.64 |
| Sep 10 2010 |
7472 |
443.64 |
| Aug 15 2010 |
6762 |
448.53 |
| Jan 29 2010 |
7484 |
443.64 |
| Jan 15 2010 |
7438 |
443.64 |
| Jan 08 2010 |
7314 |
443.64 |
| Dec 18 2009 |
6993 |
443.64 |
| Dec 09 2009 |
6894 |
443.64 |
| Dec 04 2009 |
6761 |
443.64 |
| Nov 27 2009 |
6740 |
443.64 |
| Nov 20 2009 |
6445 |
443.64 |
| Nov 13 2009 |
6071 |
443.64 |
| Nov 06 2009 |
5484 |
432.36 |
| Oct 30 2009 |
6800 |
440.64 |
| Oct 23 2009 |
6004 |
430.86 |
| Oct 16 2009 |
5875 |
429.51 |
| Oct 09 2009 |
5814 |
429.51 |
| Oct 02 2009 |
5598 |
429.51 |
| Sep 25 2009 |
4459 |
406.3 |
| Sep 18 2009 |
4745 |
417.3 |
| Sep 11 2009 |
4685 |
417.3 |
| Jan 30 2009 |
4586 |
417.3 |
| Jan 09 2009 |
4277 |
417.3 |
| Dec 18 2008 |
4074 |
417.3 |
| Dec 12 2008 |
4114 |
417.3 |
| Dec 05 2008 |
4136 |
417.3 |
| Nov 28 2008 |
4040 |
417.3 |
| Nov 21 2008 |
4317 |
425.85 |
| Nov 14 2008 |
3053 |
387.78 |
| Nov 07 2008 |
2949 |
387.78 |
| Oct 31 2008 |
3054 |
401.34 |
| Oct 24 2008 |
3210 |
408.64 |
| Oct 17 2008 |
2014 |
366.7 |
| Oct 10 2008 |
1963 |
366.7 |
| Oct 03 2008 |
1776 |
366.7 |
