| Sep 30 2021 |
8441 |
524.88 |
| Sep 23 2021 |
8131 |
524.88 |
| Sep 16 2021 |
7972 |
524.88 |
| Sep 09 2021 |
7869 |
524.88 |
| Sep 02 2021 |
7925 |
524.88 |
| Aug 26 2021 |
7811 |
524.88 |
| Aug 19 2021 |
7830 |
524.88 |
| Aug 12 2021 |
7820 |
524.88 |
| Aug 05 2021 |
7916 |
524.88 |
| Jul 29 2021 |
7976 |
524.88 |
| Jun 03 2021 |
8068 |
524.88 |
| Oct 02 2020 |
17159 |
524.88 |
| Sep 25 2020 |
17595 |
524.88 |
| Sep 18 2020 |
18052 |
524.88 |
| Sep 11 2020 |
18396 |
524.88 |
| Sep 04 2020 |
18770 |
524.88 |
| Aug 28 2020 |
18940 |
524.88 |
| Aug 21 2020 |
19002 |
524.88 |
| Aug 14 2020 |
19020 |
524.88 |
| Aug 07 2020 |
19166 |
524.88 |
| Jul 31 2020 |
19258 |
524.88 |
| Jul 24 2020 |
19258 |
524.88 |
| Jul 17 2020 |
19289 |
524.88 |
| Jul 10 2020 |
19326 |
524.88 |
| Jul 03 2020 |
19398 |
524.88 |
| Jun 26 2020 |
19398 |
524.88 |
| Jun 19 2020 |
19398 |
524.88 |
| Jun 12 2020 |
19406 |
524.88 |
| Jun 05 2020 |
19441 |
524.88 |
| May 29 2020 |
19469 |
524.88 |
| May 22 2020 |
19516 |
524.88 |
| May 15 2020 |
19516 |
524.88 |
| May 08 2020 |
19522 |
524.88 |
| May 01 2020 |
19533 |
524.88 |
| Apr 24 2020 |
19592 |
524.88 |
| Apr 17 2020 |
19593 |
524.88 |
| Apr 10 2020 |
19593 |
524.88 |
| Apr 03 2020 |
19593 |
524.88 |
| Mar 27 2020 |
19593 |
524.88 |
| Mar 20 2020 |
19607 |
524.88 |
| Mar 13 2020 |
19607 |
524.88 |
| Mar 06 2020 |
19607 |
524.88 |
| Feb 28 2020 |
19586 |
524.88 |
| Feb 21 2020 |
19648 |
524.88 |
| Feb 14 2020 |
19658 |
524.88 |
| Feb 07 2020 |
19686 |
524.88 |
| Jan 31 2020 |
19705 |
524.88 |
| Jan 24 2020 |
19287 |
524.88 |
| Jan 17 2020 |
19344 |
524.88 |
| Jan 10 2020 |
20064 |
524.88 |
| Jan 03 2020 |
19924 |
524.88 |
| Dec 27 2019 |
19958 |
524.88 |
| Dec 20 2019 |
19997 |
524.88 |
| Dec 13 2019 |
20095 |
524.88 |
| Dec 06 2019 |
19982 |
524.88 |
| Nov 29 2019 |
20448 |
524.88 |
| Nov 22 2019 |
20596 |
524.88 |
| Nov 15 2019 |
26029 |
596.26 |
| Nov 08 2019 |
23085 |
548.97 |
| Nov 01 2019 |
23238 |
548.97 |
| Oct 25 2019 |
22274 |
536.62 |
| Oct 18 2019 |
21805 |
536.62 |
| Oct 11 2019 |
22175 |
537.14 |
| Oct 04 2019 |
22629 |
540.21 |
| Sep 27 2019 |
22567 |
540.21 |
| Sep 20 2019 |
22254 |
540.21 |
| Sep 13 2019 |
22192 |
540.21 |
| Sep 06 2019 |
21209 |
535.03 |
| Aug 30 2019 |
21294 |
535.03 |
| Aug 23 2019 |
21320 |
535.03 |
| Aug 16 2019 |
21131 |
535.03 |
| Aug 09 2019 |
21131 |
535.03 |
| Aug 02 2019 |
21144 |
535.03 |
| Jul 26 2019 |
21158 |
535.03 |
| Jul 19 2019 |
21174 |
535.03 |
| Jul 12 2019 |
21217 |
535.03 |
| Jul 05 2019 |
21230 |
535.03 |
| Jun 28 2019 |
21280 |
535.03 |
| Jun 21 2019 |
21308 |
535.03 |
| Jun 14 2019 |
21304 |
535.03 |
| Jun 07 2019 |
21285 |
535.03 |
| May 31 2019 |
21323 |
535.03 |
| May 24 2019 |
21334 |
535.03 |
| May 17 2019 |
21369 |
535.03 |
| May 10 2019 |
21358 |
535.03 |
| May 03 2019 |
21372 |
535.03 |
| Apr 26 2019 |
21365 |
535.03 |
| Apr 19 2019 |
21367 |
535.03 |
| Apr 12 2019 |
21374 |
535.03 |
| Apr 05 2019 |
21374 |
535.03 |
| Mar 29 2019 |
21375 |
535.03 |
| Mar 22 2019 |
21363 |
535.03 |
| Mar 15 2019 |
21370 |
535.03 |
| Mar 08 2019 |
21284 |
535.03 |
| Mar 01 2019 |
21287 |
535.03 |
| Feb 22 2019 |
21279 |
535.03 |
| Feb 15 2019 |
21287 |
535.03 |
| Feb 08 2019 |
21249 |
535.03 |
| Feb 01 2019 |
21277 |
535.03 |
| Jan 25 2019 |
21291 |
535.03 |
| Jan 18 2019 |
20792 |
535.03 |
| Jan 11 2019 |
21471 |
535.03 |
| Jan 04 2019 |
21617 |
535.03 |
| Dec 28 2018 |
21561 |
535.03 |
| Dec 21 2018 |
21417 |
535.03 |
| Dec 14 2018 |
21550 |
535.03 |
| Dec 07 2018 |
21787 |
535.03 |
| Nov 30 2018 |
22101 |
535.03 |
| Nov 23 2018 |
22328 |
535.03 |
| Nov 16 2018 |
22335 |
529.64 |
| Nov 09 2018 |
23587 |
541.65 |
| Nov 02 2018 |
23748 |
541.65 |
| Oct 26 2018 |
23200 |
538.85 |
| Oct 19 2018 |
21508 |
518.23 |
| Oct 12 2018 |
23163 |
538.52 |
| Oct 05 2018 |
20747 |
514.44 |
| Sep 28 2018 |
20824 |
514.44 |
| Sep 21 2018 |
19977 |
506.45 |
| Sep 14 2018 |
19742 |
506.45 |
| Sep 07 2018 |
20085 |
511.11 |
| Aug 31 2018 |
19909 |
511.11 |
| Aug 24 2018 |
19829 |
511.11 |
| Aug 17 2018 |
19816 |
511.11 |
| Aug 10 2018 |
19827 |
511.11 |
| Aug 03 2018 |
19853 |
511.11 |
| Jul 27 2018 |
19867 |
511.11 |
| Jul 20 2018 |
19888 |
511.11 |
| Jul 13 2018 |
19890 |
511.11 |
| Jul 06 2018 |
19859 |
511.11 |
| Jun 29 2018 |
19925 |
511.11 |
| Jun 22 2018 |
19925 |
511.11 |
| Jun 15 2018 |
19948 |
511.11 |
| Jun 08 2018 |
19983 |
511.11 |
| Jun 01 2018 |
19967 |
511.11 |
| May 25 2018 |
19989 |
511.11 |
| May 18 2018 |
19949 |
511.11 |
| May 11 2018 |
19978 |
511.11 |
| May 04 2018 |
20068 |
511.11 |
| Apr 27 2018 |
20057 |
511.11 |
| Apr 20 2018 |
20112 |
511.11 |
| Apr 13 2018 |
20105 |
511.11 |
| Apr 06 2018 |
20105 |
511.11 |
| Mar 30 2018 |
20107 |
511.11 |
| Mar 23 2018 |
20107 |
511.11 |
| Mar 16 2018 |
20093 |
511.11 |
| Mar 09 2018 |
20093 |
511.11 |
| Mar 02 2018 |
20101 |
511.11 |
| Feb 23 2018 |
20093 |
511.11 |
| Feb 16 2018 |
20111 |
511.11 |
| Feb 09 2018 |
20103 |
511.11 |
| Feb 02 2018 |
20119 |
511.11 |
| Jan 26 2018 |
20151 |
511.11 |
| Jan 19 2018 |
20089 |
511.11 |
| Jan 12 2018 |
19651 |
511.11 |
| Jan 05 2018 |
19880 |
511.11 |
| Dec 29 2017 |
19943 |
511.11 |
| Dec 22 2017 |
19929 |
511.11 |
| Dec 15 2017 |
19920 |
511.11 |
| Dec 08 2017 |
20297 |
511.11 |
| Dec 01 2017 |
20474 |
511.11 |
| Nov 24 2017 |
20513 |
511.11 |
| Nov 17 2017 |
20709 |
511.11 |
| Nov 10 2017 |
21188 |
510.28 |
| Nov 03 2017 |
21260 |
510.28 |
| Oct 27 2017 |
22165 |
518.52 |
| Oct 20 2017 |
21170 |
508.97 |
| Oct 13 2017 |
20913 |
508.97 |
| Oct 06 2017 |
19462 |
497.64 |
| Sep 29 2017 |
19466 |
497.64 |
