| Nov 18 2021 |
2659 |
696.34 |
| Nov 11 2021 |
2755 |
696.34 |
| Nov 04 2021 |
2742 |
696.34 |
| Oct 28 2021 |
2762 |
696.34 |
| Oct 21 2021 |
2839 |
696.34 |
| Oct 14 2021 |
2880 |
696.34 |
| Oct 07 2021 |
2766 |
696.34 |
| Sep 30 2021 |
2664 |
696.34 |
| Sep 23 2021 |
2555 |
696.34 |
| Sep 16 2021 |
2498 |
696.34 |
| Sep 09 2021 |
2433 |
696.34 |
| Sep 02 2021 |
2438 |
696.34 |
| Aug 26 2021 |
2369 |
696.34 |
| Aug 19 2021 |
2381 |
696.34 |
| Aug 12 2021 |
2382 |
696.34 |
| Aug 05 2021 |
2421 |
696.34 |
| Jul 29 2021 |
2439 |
696.34 |
| Jun 03 2021 |
2431 |
696.34 |
| Nov 20 2020 |
14028 |
696.34 |
| Nov 13 2020 |
16071 |
696.34 |
| Nov 06 2020 |
17683 |
696.34 |
| Oct 30 2020 |
19301 |
696.34 |
| Oct 23 2020 |
21091 |
696.34 |
| Oct 16 2020 |
22547 |
696.34 |
| Oct 09 2020 |
23827 |
696.34 |
| Oct 02 2020 |
24857 |
696.34 |
| Sep 25 2020 |
25631 |
696.34 |
| Sep 18 2020 |
26396 |
696.34 |
| Sep 11 2020 |
26990 |
696.34 |
| Sep 04 2020 |
27592 |
696.34 |
| Aug 28 2020 |
27910 |
696.34 |
| Aug 21 2020 |
28002 |
696.34 |
| Aug 14 2020 |
28041 |
696.34 |
| Aug 07 2020 |
28248 |
696.34 |
| Jul 31 2020 |
28380 |
696.34 |
| Jul 24 2020 |
28380 |
696.34 |
| Jul 17 2020 |
28411 |
696.34 |
| Jul 10 2020 |
28461 |
696.34 |
| Jul 03 2020 |
28581 |
696.34 |
| Jun 26 2020 |
28581 |
696.34 |
| Jun 19 2020 |
28581 |
696.34 |
| Jun 12 2020 |
28599 |
696.34 |
| Jun 05 2020 |
28649 |
696.34 |
| May 29 2020 |
28683 |
696.34 |
| May 22 2020 |
28752 |
696.34 |
| May 15 2020 |
28754 |
696.34 |
| May 08 2020 |
28773 |
696.34 |
| May 01 2020 |
28786 |
696.34 |
| Apr 24 2020 |
28874 |
696.34 |
| Apr 17 2020 |
28875 |
696.34 |
| Apr 10 2020 |
28875 |
696.34 |
| Apr 03 2020 |
28875 |
696.34 |
| Mar 27 2020 |
28875 |
696.34 |
| Mar 20 2020 |
28894 |
696.34 |
| Mar 13 2020 |
28894 |
696.34 |
| Mar 06 2020 |
28894 |
696.34 |
| Feb 28 2020 |
28884 |
696.34 |
| Feb 21 2020 |
28959 |
696.34 |
| Feb 14 2020 |
28968 |
696.34 |
| Feb 07 2020 |
28995 |
696.34 |
| Jan 31 2020 |
29015 |
696.34 |
| Jan 24 2020 |
28564 |
696.34 |
| Jan 17 2020 |
28650 |
696.34 |
| Jan 10 2020 |
29437 |
696.34 |
| Jan 03 2020 |
29250 |
696.34 |
| Dec 27 2019 |
29262 |
696.34 |
| Dec 20 2019 |
29311 |
696.34 |
| Dec 13 2019 |
29382 |
696.34 |
| Dec 06 2019 |
29332 |
696.34 |
| Nov 29 2019 |
30019 |
696.34 |
| Nov 02 2018 |
33839 |
708.35 |
| Oct 26 2018 |
33788 |
708.35 |
| Oct 19 2018 |
34005 |
708.35 |
| Oct 12 2018 |
33808 |
708.35 |
| Oct 05 2018 |
33541 |
708.35 |
| Sep 28 2018 |
33665 |
708.35 |
| Sep 21 2018 |
33231 |
688.22 |
| Sep 14 2018 |
32742 |
688.22 |
| Sep 07 2018 |
32440 |
688.22 |
| Aug 31 2018 |
32117 |
688.22 |
| Aug 24 2018 |
32011 |
688.22 |
| Aug 17 2018 |
32005 |
688.22 |
| Aug 10 2018 |
32027 |
688.22 |
| Aug 03 2018 |
32061 |
688.22 |
| Jul 27 2018 |
32078 |
688.22 |
| Jul 20 2018 |
32111 |
688.22 |
| Jul 13 2018 |
32114 |
688.22 |
| Jul 06 2018 |
32084 |
688.22 |
| Jun 29 2018 |
32171 |
688.22 |
| Jun 22 2018 |
32171 |
688.22 |
| Jun 15 2018 |
32191 |
688.22 |
| Jun 08 2018 |
32234 |
688.22 |
| Jun 01 2018 |
32208 |
688.22 |
| May 25 2018 |
32248 |
688.22 |
| May 18 2018 |
32187 |
688.22 |
| May 11 2018 |
32217 |
688.22 |
| May 04 2018 |
32340 |
688.22 |
| Apr 27 2018 |
32325 |
688.22 |
| Apr 20 2018 |
32395 |
688.22 |
| Apr 13 2018 |
32385 |
688.22 |
| Apr 06 2018 |
32385 |
688.22 |
| Mar 30 2018 |
32383 |
688.22 |
| Mar 23 2018 |
32383 |
688.22 |
| Mar 16 2018 |
32365 |
688.22 |
| Mar 09 2018 |
32365 |
688.22 |
| Mar 02 2018 |
32373 |
688.22 |
| Feb 23 2018 |
32366 |
688.22 |
| Feb 16 2018 |
32383 |
688.22 |
| Feb 09 2018 |
32373 |
688.22 |
| Feb 02 2018 |
32402 |
688.22 |
| Jan 26 2018 |
32434 |
688.22 |
| Jan 19 2018 |
32314 |
688.22 |
| Jan 12 2018 |
31838 |
688.22 |
| Jan 05 2018 |
32002 |
688.22 |
| Dec 29 2017 |
32109 |
688.22 |
| Dec 22 2017 |
32097 |
688.22 |
| Dec 15 2017 |
32128 |
688.22 |
| Dec 08 2017 |
32593 |
688.22 |
| Dec 01 2017 |
32956 |
688.22 |
| Nov 24 2017 |
32980 |
688.22 |
| Nov 17 2017 |
33386 |
688.22 |
| Nov 10 2017 |
34353 |
688.22 |
| Nov 03 2017 |
33807 |
668.09 |
| Oct 27 2017 |
34080 |
668.09 |
| Oct 20 2017 |
34074 |
668.09 |
| Oct 13 2017 |
33737 |
668.09 |
| Oct 06 2017 |
33419 |
668.09 |
| Sep 29 2017 |
33462 |
668.09 |
