| Dec 22 2022 |
6856 |
481.65 |
| Dec 15 2022 |
6790 |
481.65 |
| Dec 08 2022 |
6819 |
481.65 |
| Dec 01 2022 |
6757 |
481.65 |
| Nov 24 2022 |
6746 |
481.65 |
| Nov 17 2022 |
6664 |
481.65 |
| Nov 10 2022 |
6658 |
481.65 |
| Nov 03 2022 |
6515 |
481.65 |
| Oct 27 2022 |
6241 |
481.65 |
| Oct 20 2022 |
6280 |
481.65 |
| Oct 13 2022 |
6249 |
481.65 |
| Oct 06 2022 |
5961 |
481.65 |
| Sep 29 2022 |
5799 |
481.65 |
| Sep 22 2022 |
5762 |
481.65 |
| Sep 15 2022 |
5704 |
481.65 |
| Sep 08 2022 |
5580 |
481.65 |
| Sep 01 2022 |
5574 |
481.65 |
| Aug 25 2022 |
5556 |
481.65 |
| Aug 18 2022 |
5552 |
481.65 |
| Aug 11 2022 |
5549 |
481.65 |
| Aug 04 2022 |
5526 |
481.65 |
| Jul 28 2022 |
5526 |
481.65 |
| Jul 21 2022 |
5526 |
481.65 |
| Jul 14 2022 |
5526 |
481.65 |
| Jul 07 2022 |
5526 |
481.65 |
| Jun 30 2022 |
5526 |
481.65 |
| Jun 23 2022 |
5535 |
481.65 |
| Jun 16 2022 |
5535 |
481.65 |
| Jun 09 2022 |
5539 |
481.65 |
| Jun 02 2022 |
5539 |
481.65 |
| May 26 2022 |
5535 |
481.65 |
| May 19 2022 |
5535 |
481.65 |
| May 12 2022 |
5535 |
481.65 |
| May 05 2022 |
5535 |
481.65 |
| Apr 28 2022 |
5536 |
481.65 |
| Apr 21 2022 |
5536 |
481.65 |
| Apr 14 2022 |
5536 |
481.65 |
| Apr 07 2022 |
5536 |
481.65 |
| Mar 31 2022 |
5536 |
481.65 |
| Mar 24 2022 |
5537 |
481.65 |
| Mar 17 2022 |
5529 |
481.65 |
| Mar 10 2022 |
5529 |
481.65 |
| Mar 03 2022 |
5529 |
481.65 |
| Feb 24 2022 |
5509 |
481.65 |
| Feb 17 2022 |
5522 |
481.65 |
| Feb 10 2022 |
5526 |
481.65 |
| Feb 03 2022 |
5521 |
481.65 |
| Jan 27 2022 |
5535 |
481.65 |
| Jan 20 2022 |
5412 |
481.65 |
| Jan 13 2022 |
5417 |
481.65 |
| Jan 06 2022 |
5855 |
481.65 |
| Dec 30 2021 |
5864 |
481.65 |
| Dec 23 2021 |
5880 |
481.65 |
| Dec 16 2021 |
6014 |
481.65 |
| Dec 09 2021 |
6250 |
481.65 |
| Dec 02 2021 |
6425 |
481.65 |
| Nov 25 2021 |
6499 |
481.65 |
| Nov 18 2021 |
6828 |
481.65 |
| Nov 11 2021 |
7013 |
481.65 |
| Nov 04 2021 |
7010 |
481.65 |
| Oct 28 2021 |
7069 |
481.65 |
| Oct 21 2021 |
7306 |
481.65 |
| Oct 14 2021 |
7403 |
481.65 |
| Dec 01 2017 |
11491 |
422.82 |
| Nov 24 2017 |
11529 |
422.82 |
| Nov 17 2017 |
12739 |
434.41 |
| Nov 10 2017 |
12881 |
432.81 |
| Nov 03 2017 |
12836 |
432.81 |
| Oct 27 2017 |
13324 |
437.91 |
| Oct 20 2017 |
16892 |
470.7 |
| Oct 13 2017 |
13622 |
442.7 |
| Oct 06 2017 |
13547 |
442.7 |
| Sep 29 2017 |
13561 |
442.7 |
| Sep 22 2017 |
13537 |
442.7 |
| Sep 15 2017 |
13564 |
442.7 |
| Sep 08 2017 |
13452 |
442.7 |
| Sep 01 2017 |
13452 |
442.7 |
| Aug 25 2017 |
13468 |
442.7 |
| Aug 18 2017 |
13498 |
442.7 |
| Aug 11 2017 |
13427 |
442.7 |
| Aug 04 2017 |
13447 |
442.7 |
| Jul 28 2017 |
13446 |
442.7 |
| Jul 21 2017 |
13467 |
442.7 |
| Jul 14 2017 |
13469 |
442.7 |
| Jul 07 2017 |
13465 |
442.7 |
| Jun 30 2017 |
13477 |
442.7 |
| Jun 23 2017 |
13477 |
442.7 |
| Jun 16 2017 |
13475 |
442.7 |
| Jun 09 2017 |
13450 |
442.7 |
| Jun 02 2017 |
13450 |
442.7 |
| May 26 2017 |
13318 |
442.7 |
| May 19 2017 |
13337 |
442.7 |
| May 12 2017 |
13289 |
442.7 |
| May 05 2017 |
13254 |
442.7 |
| Apr 28 2017 |
13236 |
442.7 |
| Apr 21 2017 |
13218 |
442.7 |
| Apr 14 2017 |
13239 |
442.7 |
| Apr 07 2017 |
13240 |
442.7 |
| Mar 31 2017 |
13240 |
442.7 |
| Mar 24 2017 |
13240 |
442.7 |
| Mar 17 2017 |
13230 |
442.7 |
| Mar 10 2017 |
13246 |
442.7 |
| Mar 03 2017 |
13246 |
442.7 |
| Feb 24 2017 |
13246 |
442.7 |
| Feb 17 2017 |
13258 |
442.7 |
| Feb 10 2017 |
13277 |
442.7 |
| Feb 03 2017 |
13270 |
442.7 |
| Jan 27 2017 |
13272 |
442.7 |
| Jan 20 2017 |
13295 |
442.7 |
| Jan 13 2017 |
13311 |
442.7 |
| Jan 06 2017 |
13531 |
442.7 |
| Dec 30 2016 |
13581 |
442.7 |
| Dec 23 2016 |
13590 |
442.7 |
| Dec 16 2016 |
13626 |
442.7 |
| Dec 09 2016 |
13667 |
442.7 |
| Dec 02 2016 |
17785 |
478.51 |
| Nov 25 2016 |
17713 |
478.51 |
| Nov 18 2016 |
18818 |
486.63 |
| Nov 11 2016 |
19461 |
489.87 |
| Nov 04 2016 |
19503 |
489.87 |
| Oct 28 2016 |
19470 |
489.87 |
| Oct 21 2016 |
13148 |
433.89 |
| Oct 14 2016 |
10089 |
405.91 |
| Oct 07 2016 |
10065 |
405.91 |
| Sep 30 2016 |
10043 |
405.91 |
| Sep 23 2016 |
9853 |
405.91 |
| Sep 16 2016 |
14333 |
451.06 |
| Sep 09 2016 |
14240 |
451.06 |
| Sep 02 2016 |
14206 |
451.06 |
| Aug 26 2016 |
14238 |
451.06 |
| Aug 19 2016 |
13933 |
451.06 |
| Aug 12 2016 |
13922 |
451.06 |
| Aug 05 2016 |
13939 |
451.06 |
| Jul 29 2016 |
13940 |
451.06 |
| Jul 22 2016 |
13919 |
451.06 |
| Jun 28 2016 |
13920 |
451.06 |
| Jun 21 2016 |
13974 |
451.06 |
| Jun 14 2016 |
13974 |
451.06 |
| Jun 07 2016 |
13975 |
451.06 |
| May 31 2016 |
13982 |
451.06 |
| May 24 2016 |
13982 |
451.06 |
| May 17 2016 |
13969 |
451.06 |
| May 10 2016 |
13969 |
451.06 |
| May 03 2016 |
13970 |
451.06 |
| Apr 26 2016 |
13970 |
451.06 |
| Apr 19 2016 |
13956 |
451.06 |
| Apr 12 2016 |
13992 |
451.06 |
| Apr 05 2016 |
13992 |
451.06 |
| Mar 29 2016 |
13992 |
451.06 |
| Mar 22 2016 |
13984 |
451.06 |
| Mar 15 2016 |
13982 |
451.06 |
| Mar 08 2016 |
13996 |
451.06 |
| Mar 01 2016 |
13992 |
451.06 |
| Feb 23 2016 |
13987 |
451.06 |
| Feb 16 2016 |
13933 |
451.06 |
| Feb 09 2016 |
13933 |
451.06 |
| Feb 02 2016 |
13878 |
451.06 |
| Jan 26 2016 |
13910 |
451.06 |
| Jan 19 2016 |
13923 |
451.06 |
| Jan 12 2016 |
13507 |
451.06 |
| Jan 05 2016 |
13863 |
451.06 |
| Dec 29 2015 |
13873 |
451.06 |
| Dec 22 2015 |
13732 |
451.06 |
| Dec 15 2015 |
13632 |
451.06 |
| Dec 08 2015 |
13827 |
451.06 |
| Dec 01 2015 |
13806 |
451.06 |
| Nov 24 2015 |
13682 |
451.06 |
| Nov 17 2015 |
18237 |
496.22 |
| Nov 10 2015 |
18221 |
496.22 |
| Nov 03 2015 |
18240 |
496.22 |
| Oct 27 2015 |
18266 |
496.22 |
| Oct 20 2015 |
18208 |
496.22 |
| Oct 13 2015 |
17609 |
496.22 |
| Oct 06 2015 |
14681 |
468.92 |
| Sep 29 2015 |
9491 |
416.77 |
| Sep 22 2015 |
19519 |
416.77 |
| Sep 15 2015 |
8074 |
377.05 |
| Sep 14 2015 |
6171 |
377.05 |
| Sep 07 2015 |
6195 |
377.05 |
| Aug 31 2015 |
6163 |
377.05 |
| Aug 24 2015 |
6126 |
377.05 |
| Aug 17 2015 |
6131 |
377.05 |
| Aug 10 2015 |
6139 |
377.05 |
| Aug 03 2015 |
6139 |
377.05 |
| Jul 27 2015 |
6139 |
377.05 |
| Jul 20 2015 |
6139 |
377.05 |
| Jul 13 2015 |
6139 |
377.05 |
| Jul 06 2015 |
6139 |
377.05 |
| Jun 29 2015 |
6139 |
377.05 |
| Jun 22 2015 |
6139 |
377.05 |
| Jun 15 2015 |
6139 |
377.05 |
| Jun 08 2015 |
6194 |
377.05 |
| Jun 01 2015 |
6194 |
377.05 |
| May 25 2015 |
6194 |
377.05 |
| May 18 2015 |
6194 |
377.05 |
| May 11 2015 |
6194 |
377.05 |
| May 04 2015 |
6194 |
377.05 |
| Apr 27 2015 |
6191 |
377.05 |
| Apr 20 2015 |
6184 |
377.05 |
| Apr 13 2015 |
6183 |
377.05 |
| Apr 06 2015 |
6187 |
377.05 |
| Mar 30 2015 |
6187 |
377.05 |
| Mar 23 2015 |
6197 |
377.05 |
| Mar 16 2015 |
6193 |
377.05 |
| Mar 09 2015 |
6193 |
377.05 |
| Mar 02 2015 |
6190 |
377.05 |
| Feb 23 2015 |
6135 |
377.05 |
| Feb 16 2015 |
6136 |
377.05 |
| Feb 09 2015 |
6143 |
377.05 |
| Feb 02 2015 |
6146 |
377.05 |
| Jan 26 2015 |
6151 |
377.05 |
| Jan 19 2015 |
6132 |
377.05 |
| Jan 12 2015 |
6043 |
377.05 |
| Jan 05 2015 |
6242 |
377.05 |
| Dec 29 2014 |
6229 |
377.05 |
| Dec 22 2014 |
6255 |
377.05 |
| Dec 15 2014 |
6136 |
377.05 |
| Dec 08 2014 |
6194 |
377.05 |
| Dec 01 2014 |
6211 |
377.05 |
| Nov 24 2014 |
6245 |
377.05 |
| Nov 17 2014 |
9060 |
413.82 |
| Nov 10 2014 |
9120 |
413.82 |
| Nov 03 2014 |
9029 |
413.82 |
| Oct 27 2014 |
9282 |
416.24 |
| Oct 20 2014 |
9421 |
416.24 |
| Oct 13 2014 |
10718 |
431.5 |
| Oct 06 2014 |
13567 |
461.66 |
| Sep 29 2014 |
13755 |
461.66 |
| Sep 22 2014 |
13850 |
461.66 |
| Sep 15 2014 |
13749 |
461.66 |
| Sep 08 2014 |
13708 |
461.66 |
| Sep 01 2014 |
13762 |
461.66 |
| Aug 25 2014 |
13778 |
461.66 |
| Aug 18 2014 |
13784 |
461.66 |
| Aug 11 2014 |
13784 |
461.66 |
| Aug 04 2014 |
13784 |
461.66 |
| Jul 28 2014 |
13784 |
461.66 |
| Jul 21 2014 |
13803 |
461.66 |
| Jul 14 2014 |
13803 |
461.66 |
| Jul 07 2014 |
13803 |
461.66 |
| Jun 30 2014 |
13803 |
461.66 |
| Jun 23 2014 |
13803 |
461.66 |
| Jun 16 2014 |
13803 |
461.66 |
| Jun 09 2014 |
13803 |
461.66 |
| Jun 02 2014 |
13803 |
461.66 |
| May 26 2014 |
13803 |
461.66 |
| May 19 2014 |
13803 |
461.66 |
| May 12 2014 |
13804 |
461.66 |
| May 05 2014 |
13804 |
461.66 |
| Apr 28 2014 |
13805 |
461.66 |
| Apr 21 2014 |
13805 |
461.66 |
| Apr 14 2014 |
13824 |
461.66 |
| Apr 07 2014 |
13824 |
461.66 |
| Mar 31 2014 |
13825 |
461.66 |
| Mar 24 2014 |
13825 |
461.66 |
| Mar 17 2014 |
13825 |
461.66 |
| Mar 10 2014 |
13825 |
461.66 |
| Mar 03 2014 |
13825 |
461.66 |
| Feb 24 2014 |
13818 |
461.66 |
| Feb 17 2014 |
13832 |
461.66 |
| Feb 10 2014 |
13831 |
461.66 |
| Feb 03 2014 |
13817 |
461.66 |
| Jan 27 2014 |
13882 |
461.66 |
| Jan 20 2014 |
13835 |
461.66 |
| Jan 13 2014 |
13656 |
461.66 |
| Jan 06 2014 |
8667 |
409.13 |
| Dec 30 2013 |
8755 |
409.13 |
| Dec 23 2013 |
8570 |
409.13 |
| Dec 16 2013 |
8465 |
409.13 |
| Dec 09 2013 |
8500 |
409.13 |
| Dec 02 2013 |
8622 |
409.13 |
| Nov 25 2013 |
8774 |
409.13 |
| Nov 18 2013 |
8854 |
409.13 |
| Nov 11 2013 |
8752 |
409.13 |
| Nov 04 2013 |
8396 |
405.36 |
| Oct 28 2013 |
8385 |
405.36 |
| Oct 21 2013 |
6147 |
376.39 |
| Oct 14 2013 |
7954 |
402.6 |
| Oct 07 2013 |
7403 |
395.49 |
| Sep 30 2013 |
7398 |
395.49 |
| Sep 23 2013 |
6797 |
387.23 |
| Sep 16 2013 |
6847 |
387.23 |
| Sep 09 2013 |
6870 |
387.23 |
| Sep 02 2013 |
6920 |
387.23 |
| Aug 26 2013 |
6898 |
387.23 |
| Aug 19 2013 |
6910 |
387.23 |
| Aug 12 2013 |
6910 |
387.23 |
| Aug 05 2013 |
6911 |
387.23 |
| Jul 29 2013 |
6912 |
387.23 |
| Jul 22 2013 |
6936 |
387.23 |
| Jul 15 2013 |
6936 |
387.23 |
| Jul 08 2013 |
6936 |
387.23 |
| Jul 01 2013 |
6936 |
387.23 |
| Jun 24 2013 |
6936 |
387.23 |
| Jun 17 2013 |
6936 |
387.23 |
| Jun 10 2013 |
6936 |
387.23 |
| Jun 03 2013 |
6936 |
387.23 |
| May 27 2013 |
6936 |
387.23 |
| May 20 2013 |
6936 |
387.23 |
| May 13 2013 |
6936 |
387.23 |
| May 06 2013 |
6936 |
387.23 |
| Apr 29 2013 |
6936 |
387.23 |
| Apr 22 2013 |
6924 |
387.23 |
| Apr 15 2013 |
6931 |
387.23 |
| Apr 08 2013 |
6931 |
387.23 |
| Apr 01 2013 |
6931 |
387.23 |
| Mar 25 2013 |
6928 |
387.23 |
| Mar 18 2013 |
6928 |
387.23 |
| Mar 11 2013 |
6928 |
387.23 |
| Mar 04 2013 |
6928 |
387.23 |
| Feb 25 2013 |
6928 |
387.23 |
| Feb 18 2013 |
6936 |
387.23 |
| Feb 11 2013 |
6944 |
387.23 |
| Feb 04 2013 |
6912 |
387.23 |
| Jan 28 2013 |
6951 |
387.23 |
| Jan 21 2013 |
6964 |
387.23 |
| Jan 14 2013 |
7033 |
387.23 |
| Jan 07 2013 |
8706 |
409.59 |
| Dec 31 2012 |
8780 |
410.24 |
| Dec 24 2012 |
8780 |
410.24 |
| Dec 17 2012 |
8798 |
410.24 |
| Dec 10 2012 |
8660 |
410.24 |
| Dec 03 2012 |
8158 |
402.35 |
| Nov 26 2012 |
8104 |
402.35 |
| Nov 19 2012 |
8164 |
402.35 |
| Nov 12 2012 |
7824 |
397.51 |
| Nov 05 2012 |
7770 |
397.51 |
| Oct 29 2012 |
7225 |
388.7 |
| Oct 22 2012 |
6516 |
377.97 |
| Oct 15 2012 |
7363 |
391.31 |
| Oct 02 2012 |
6282 |
376.31 |
| Sep 26 2012 |
5868 |
369.03 |
| Sep 20 2012 |
5812 |
369.03 |
| Sep 13 2012 |
5768 |
369.03 |
| Jan 19 2012 |
6089 |
383.83 |
| Dec 29 2011 |
5606 |
377.01 |
| Dec 13 2011 |
5524 |
377 |
| Dec 09 2011 |
5534 |
377 |
| Dec 01 2011 |
5202 |
371.31 |
| Nov 25 2011 |
5250 |
371.31 |
| Nov 17 2011 |
5297 |
372.69 |
| Nov 10 2011 |
5136 |
369.02 |
| Nov 04 2011 |
5122 |
369.02 |
| Oct 28 2011 |
5124 |
369.35 |
| Oct 21 2011 |
5240 |
370.87 |
| Oct 14 2011 |
5132 |
369.89 |
| Oct 07 2011 |
4558 |
361.79 |
| Sep 30 2011 |
4553 |
361.62 |
| Sep 27 2011 |
4463 |
361.62 |
| Sep 23 2011 |
4671 |
367.49 |
| Sep 16 2011 |
4605 |
368.23 |
| Sep 09 2011 |
4522 |
368.22 |
| Jan 13 2011 |
4495 |
367.96 |
| Dec 28 2010 |
4674 |
367.95 |
| Dec 14 2010 |
4667 |
367.94 |
| Dec 03 2010 |
4680 |
367.94 |
| Nov 26 2010 |
4666 |
367.93 |
| Nov 19 2010 |
4638 |
368.2 |
| Nov 12 2010 |
4591 |
368.69 |
| Nov 04 2010 |
4521 |
368.7 |
| Oct 28 2010 |
4589 |
373.47 |
| Oct 22 2010 |
4256 |
368.01 |
| Oct 14 2010 |
4322 |
371.38 |
| Oct 05 2010 |
4154 |
373.52 |
| Sep 29 2010 |
4247 |
373.52 |
| Sep 24 2010 |
4140 |
374.18 |
| Sep 17 2010 |
4021 |
374.18 |
| Sep 10 2010 |
3958 |
374.18 |
| Aug 15 2010 |
3490 |
374.18 |
| Jan 29 2010 |
3978 |
374.18 |
| Jan 15 2010 |
3944 |
374.18 |
| Jan 08 2010 |
3838 |
374.18 |
| Dec 18 2009 |
3619 |
374.18 |
| Dec 09 2009 |
3560 |
374.18 |
| Dec 04 2009 |
3485 |
374.18 |
| Nov 27 2009 |
3516 |
374.18 |
| Oct 02 2009 |
7564 |
470.17 |
| Sep 25 2009 |
4284 |
401.31 |
| Sep 18 2009 |
4172 |
401.31 |
| Sep 11 2009 |
4127 |
401.31 |
| Jan 30 2009 |
4043 |
401.31 |
| Jan 09 2009 |
3772 |
401.31 |
| Dec 18 2008 |
3584 |
401.31 |
| Dec 12 2008 |
3611 |
401.31 |
| Dec 05 2008 |
3624 |
401.31 |
| Nov 28 2008 |
3572 |
401.31 |
| Nov 21 2008 |
3568 |
401.31 |
| Nov 14 2008 |
3446 |
401.31 |
| Nov 07 2008 |
3326 |
401.31 |
| Oct 31 2008 |
3053 |
401.31 |
| Oct 24 2008 |
2998 |
401.31 |
| Oct 17 2008 |
2020 |
366.88 |
| Oct 10 2008 |
1967 |
366.88 |
| Oct 03 2008 |
1782 |
366.88 |
