| May 07 2024 |
501 |
431.22 |
| May 03 2024 |
501 |
431.22 |
| Apr 25 2024 |
501 |
431.22 |
| Apr 18 2024 |
501 |
431.22 |
| Apr 11 2024 |
501 |
431.22 |
| Apr 04 2024 |
501 |
431.22 |
| Mar 28 2024 |
501 |
431.22 |
| Mar 21 2024 |
501 |
431.22 |
| Mar 14 2024 |
501 |
431.22 |
| Mar 07 2024 |
501 |
431.22 |
| Feb 29 2024 |
501 |
431.22 |
| Feb 22 2024 |
501 |
431.22 |
| Feb 15 2024 |
503 |
431.22 |
| Feb 08 2024 |
504 |
431.22 |
| Feb 01 2024 |
505 |
431.22 |
| Jan 25 2024 |
506 |
431.22 |
| Jan 18 2024 |
510 |
431.22 |
| Jan 11 2024 |
505 |
431.22 |
| Jan 04 2024 |
511 |
431.22 |
| Dec 28 2023 |
511 |
431.22 |
| Dec 21 2023 |
514 |
431.22 |
| Dec 14 2023 |
513 |
431.22 |
| Dec 07 2023 |
509 |
431.22 |
| Nov 30 2023 |
515 |
431.22 |
| Nov 23 2023 |
502 |
431.22 |
| Nov 16 2023 |
499 |
431.22 |
| Nov 09 2023 |
500 |
431.22 |
| Nov 02 2023 |
506 |
431.22 |
| Oct 26 2023 |
483 |
431.22 |
| Oct 19 2023 |
492 |
431.22 |
| Oct 12 2023 |
477 |
431.22 |
| Oct 05 2023 |
160 |
421.21 |
| Sep 28 2023 |
162 |
421.21 |
| Dec 22 2022 |
1649 |
516.12 |
| Dec 15 2022 |
1644 |
516.12 |
| Dec 08 2022 |
1628 |
516.12 |
| Dec 01 2022 |
1599 |
516.12 |
| Nov 24 2022 |
1612 |
516.12 |
| Nov 17 2022 |
1580 |
516.12 |
| Nov 10 2022 |
1549 |
516.12 |
| Nov 03 2022 |
1505 |
516.12 |
| Oct 27 2022 |
1411 |
516.12 |
| Oct 20 2022 |
1371 |
516.12 |
| Oct 13 2022 |
1358 |
516.12 |
| Oct 06 2022 |
1319 |
516.12 |
| Sep 29 2022 |
1278 |
516.12 |
| Sep 22 2022 |
1261 |
516.12 |
| Sep 15 2022 |
1247 |
516.12 |
| Sep 08 2022 |
1250 |
516.12 |
| Sep 01 2022 |
1256 |
516.12 |
| Aug 25 2022 |
1253 |
516.12 |
| Aug 18 2022 |
1252 |
516.12 |
| Aug 11 2022 |
1253 |
516.12 |
| Aug 04 2022 |
1246 |
516.12 |
| Jul 28 2022 |
1246 |
516.12 |
| Jul 21 2022 |
1246 |
516.12 |
| Jul 14 2022 |
1246 |
516.12 |
| Jul 07 2022 |
1246 |
516.12 |
| Jun 30 2022 |
1246 |
516.12 |
| Jun 23 2022 |
1239 |
516.12 |
| Jun 16 2022 |
1239 |
516.12 |
| Jun 09 2022 |
1243 |
516.12 |
| Jun 02 2022 |
1243 |
516.12 |
| May 26 2022 |
1241 |
516.12 |
| May 19 2022 |
1241 |
516.12 |
| May 12 2022 |
1241 |
516.12 |
| May 05 2022 |
1241 |
516.12 |
| Apr 28 2022 |
1241 |
516.12 |
| Apr 21 2022 |
1241 |
516.12 |
| Apr 14 2022 |
1241 |
516.12 |
| Apr 07 2022 |
1241 |
516.12 |
| Mar 31 2022 |
1241 |
516.12 |
| Mar 24 2022 |
1241 |
516.12 |
| Mar 17 2022 |
1241 |
516.12 |
| Mar 10 2022 |
1241 |
516.12 |
| Mar 03 2022 |
1241 |
516.12 |
| Feb 24 2022 |
1244 |
516.12 |
| Feb 17 2022 |
1244 |
516.12 |
| Feb 10 2022 |
1245 |
516.12 |
| Feb 03 2022 |
1250 |
516.12 |
| Jan 27 2022 |
1253 |
516.12 |
| Jan 20 2022 |
1230 |
516.12 |
| Jan 13 2022 |
1232 |
516.12 |
| Jan 06 2022 |
1262 |
516.12 |
| Dec 30 2021 |
1269 |
516.12 |
| Dec 23 2021 |
1274 |
516.12 |
| Dec 16 2021 |
1267 |
516.12 |
| Dec 09 2021 |
1276 |
516.12 |
| Dec 02 2021 |
1299 |
516.12 |
| Nov 25 2021 |
1320 |
516.12 |
| Nov 18 2021 |
1332 |
516.12 |
| Nov 11 2021 |
1484 |
535.65 |
| Nov 04 2021 |
1526 |
535.65 |
| Oct 28 2021 |
1586 |
535.65 |
| Oct 21 2021 |
1608 |
535.65 |
| Oct 14 2021 |
831 |
512.78 |
| Sep 23 2021 |
987 |
534.68 |
| Sep 16 2021 |
964 |
534.68 |
| Sep 09 2021 |
953 |
534.68 |
| Sep 02 2021 |
948 |
534.68 |
| Aug 26 2021 |
919 |
534.68 |
| Aug 19 2021 |
920 |
534.68 |
| Aug 12 2021 |
920 |
534.68 |
| Aug 05 2021 |
938 |
534.68 |
| Jul 29 2021 |
940 |
534.68 |
| Jun 03 2021 |
838 |
534.68 |
| Sep 25 2020 |
17527 |
524.01 |
| Sep 18 2020 |
17985 |
524.01 |
| Sep 11 2020 |
18332 |
524.01 |
| Sep 04 2020 |
18708 |
524.01 |
| Aug 28 2020 |
18878 |
524.01 |
| Aug 21 2020 |
18939 |
524.01 |
| Aug 14 2020 |
18957 |
524.01 |
| Aug 07 2020 |
19101 |
524.01 |
| Jul 31 2020 |
19193 |
524.01 |
| Jul 24 2020 |
19193 |
524.01 |
| Jul 17 2020 |
19224 |
524.01 |
| Jul 10 2020 |
19261 |
524.01 |
| Jul 03 2020 |
19333 |
524.01 |
| Jun 26 2020 |
19333 |
524.01 |
| Jun 19 2020 |
19333 |
524.01 |
| Jun 12 2020 |
19341 |
524.01 |
| Jun 05 2020 |
19376 |
524.01 |
| May 29 2020 |
19403 |
524.01 |
| May 22 2020 |
19449 |
524.01 |
| May 15 2020 |
19449 |
524.01 |
| May 08 2020 |
19456 |
524.01 |
| May 01 2020 |
19468 |
524.01 |
| Apr 24 2020 |
19527 |
524.01 |
| Apr 17 2020 |
19528 |
524.01 |
| Apr 10 2020 |
19528 |
524.01 |
| Apr 03 2020 |
19528 |
524.01 |
| Mar 27 2020 |
19528 |
524.01 |
| Mar 20 2020 |
19542 |
524.01 |
| Mar 13 2020 |
19542 |
524.01 |
| Mar 06 2020 |
19542 |
524.01 |
| Feb 28 2020 |
19521 |
524.01 |
| Feb 21 2020 |
19584 |
524.01 |
| Feb 14 2020 |
19594 |
524.01 |
| Feb 07 2020 |
19622 |
524.01 |
| Jan 31 2020 |
19641 |
524.01 |
| Jan 24 2020 |
19222 |
524.01 |
| Jan 17 2020 |
19276 |
524.01 |
| Jan 10 2020 |
19996 |
524.01 |
| Jan 03 2020 |
19858 |
524.01 |
| Dec 27 2019 |
19892 |
524.01 |
| Dec 20 2019 |
19932 |
524.01 |
| Dec 13 2019 |
20031 |
524.01 |
| Dec 06 2019 |
19921 |
524.01 |
| Nov 29 2019 |
20379 |
524.01 |
| Nov 22 2019 |
20523 |
524.01 |
| Nov 15 2019 |
20657 |
523.16 |
| Nov 08 2019 |
20951 |
523.16 |
| Nov 01 2019 |
22656 |
541.71 |
| Oct 25 2019 |
22791 |
541.71 |
| Oct 18 2019 |
22284 |
541.71 |
| Oct 11 2019 |
23357 |
550.56 |
| Oct 04 2019 |
23432 |
550.56 |
| Sep 27 2019 |
23366 |
550.56 |
| Sep 20 2019 |
23062 |
550.56 |
| Sep 13 2019 |
22997 |
550.56 |
| Sep 06 2019 |
22524 |
550.56 |
| Aug 30 2019 |
22594 |
550.56 |
| Aug 23 2019 |
22621 |
550.56 |
| Aug 16 2019 |
22419 |
550.56 |
| Aug 09 2019 |
22419 |
550.56 |
| Aug 02 2019 |
22431 |
550.56 |
| Jul 26 2019 |
22445 |
550.56 |
| Jul 19 2019 |
22460 |
550.56 |
| Jul 12 2019 |
22504 |
550.56 |
| Jul 05 2019 |
22519 |
550.56 |
| Jun 28 2019 |
22573 |
550.56 |
| Jun 21 2019 |
22603 |
550.56 |
| Jun 14 2019 |
22600 |
550.56 |
| Jun 07 2019 |
22577 |
550.56 |
| May 31 2019 |
22613 |
550.56 |
| May 24 2019 |
22620 |
550.56 |
| May 17 2019 |
22658 |
550.56 |
| May 10 2019 |
22647 |
550.56 |
| May 03 2019 |
22667 |
550.56 |
| Apr 26 2019 |
22663 |
550.56 |
| Apr 19 2019 |
22660 |
550.56 |
| Apr 12 2019 |
22667 |
550.56 |
| Apr 05 2019 |
22667 |
550.56 |
| Mar 29 2019 |
22668 |
550.56 |
| Mar 22 2019 |
22655 |
550.56 |
| Mar 15 2019 |
22664 |
550.56 |
| Mar 08 2019 |
22583 |
550.56 |
| Mar 01 2019 |
22588 |
550.56 |
| Feb 22 2019 |
22582 |
550.56 |
| Feb 15 2019 |
22582 |
550.56 |
| Feb 08 2019 |
22547 |
550.56 |
| Feb 01 2019 |
22574 |
550.56 |
| Jan 25 2019 |
22589 |
550.56 |
| Jan 18 2019 |
22079 |
550.56 |
| Jan 11 2019 |
22783 |
550.56 |
| Jan 04 2019 |
22924 |
550.56 |
| Dec 28 2018 |
22858 |
550.56 |
| Dec 21 2018 |
22698 |
550.56 |
| Dec 14 2018 |
22840 |
550.56 |
| Dec 07 2018 |
23097 |
550.56 |
| Nov 30 2018 |
23387 |
550.56 |
| Nov 23 2018 |
23644 |
550.56 |
| Nov 16 2018 |
26332 |
577.22 |
| Nov 09 2018 |
26505 |
577.22 |
| Nov 02 2018 |
25115 |
558.58 |
| Oct 26 2018 |
24907 |
558.58 |
| Oct 19 2018 |
25085 |
558.58 |
| Oct 12 2018 |
24917 |
558.58 |
| Oct 05 2018 |
24663 |
558.58 |
| Sep 28 2018 |
24772 |
558.58 |
| Sep 21 2018 |
25670 |
568.63 |
| Sep 14 2018 |
25368 |
568.63 |
| Sep 07 2018 |
25142 |
568.63 |
| Aug 31 2018 |
24878 |
568.63 |
| Aug 24 2018 |
24790 |
568.63 |
| Aug 17 2018 |
24778 |
568.63 |
| Aug 10 2018 |
24793 |
568.63 |
| Aug 03 2018 |
24825 |
568.63 |
| Jul 27 2018 |
24842 |
568.63 |
| Jul 20 2018 |
24868 |
568.63 |
| Jul 13 2018 |
24872 |
568.63 |
| Jul 06 2018 |
24843 |
568.63 |
| Jun 29 2018 |
24913 |
568.63 |
| Jun 22 2018 |
24913 |
568.63 |
| Jun 15 2018 |
24939 |
568.63 |
| Jun 08 2018 |
24973 |
568.63 |
| Jun 01 2018 |
24954 |
568.63 |
| May 25 2018 |
24982 |
568.63 |
| May 18 2018 |
24925 |
568.63 |
| May 11 2018 |
24954 |
568.63 |
| May 04 2018 |
25066 |
568.63 |
| Apr 27 2018 |
25055 |
568.63 |
| Apr 20 2018 |
25123 |
568.63 |
| Apr 13 2018 |
25117 |
568.63 |
| Apr 06 2018 |
25117 |
568.63 |
| Mar 30 2018 |
25116 |
568.63 |
| Mar 23 2018 |
25116 |
568.63 |
| Mar 16 2018 |
25098 |
568.63 |
| Mar 09 2018 |
25098 |
568.63 |
| Mar 02 2018 |
25106 |
568.63 |
| Feb 23 2018 |
25096 |
568.63 |
| Feb 16 2018 |
25113 |
568.63 |
| Feb 09 2018 |
25105 |
568.63 |
| Feb 02 2018 |
25128 |
568.63 |
| Jan 26 2018 |
25161 |
568.63 |
| Jan 19 2018 |
25066 |
568.63 |
| Jan 12 2018 |
24591 |
568.63 |
| Jan 05 2018 |
24798 |
568.63 |
| Dec 29 2017 |
24871 |
568.63 |
| Dec 22 2017 |
24859 |
568.63 |
| Dec 15 2017 |
24861 |
568.63 |
| Dec 08 2017 |
25288 |
568.63 |
| Dec 01 2017 |
25570 |
568.63 |
| Nov 24 2017 |
25612 |
568.63 |
| Nov 17 2017 |
25657 |
565.13 |
| Nov 10 2017 |
26341 |
565.13 |
| Nov 03 2017 |
28505 |
588.71 |
| Oct 27 2017 |
28653 |
588.71 |
| Oct 20 2017 |
28629 |
588.71 |
| Oct 13 2017 |
28316 |
588.71 |
| Oct 06 2017 |
28019 |
588.71 |
| Sep 29 2017 |
27947 |
588.71 |
