| Dec 22 2022 |
8827 |
458.47 |
| Dec 15 2022 |
8803 |
458.47 |
| Dec 08 2022 |
8760 |
458.47 |
| Dec 01 2022 |
8666 |
458.47 |
| Nov 24 2022 |
8659 |
458.47 |
| Nov 17 2022 |
8505 |
458.47 |
| Nov 10 2022 |
8352 |
458.47 |
| Nov 03 2022 |
8085 |
458.47 |
| Oct 27 2022 |
7563 |
458.47 |
| Oct 20 2022 |
7304 |
458.47 |
| Oct 13 2022 |
7202 |
458.47 |
| Oct 06 2022 |
6934 |
458.47 |
| Sep 29 2022 |
6733 |
458.47 |
| Sep 22 2022 |
6669 |
458.47 |
| Sep 15 2022 |
6592 |
458.47 |
| Sep 08 2022 |
6575 |
458.47 |
| Sep 01 2022 |
6568 |
458.47 |
| Aug 25 2022 |
6560 |
458.47 |
| Aug 18 2022 |
6562 |
458.47 |
| Aug 11 2022 |
6573 |
458.47 |
| Aug 04 2022 |
6551 |
458.47 |
| Jul 28 2022 |
6551 |
458.47 |
| Jul 21 2022 |
6551 |
458.47 |
| Jul 14 2022 |
6551 |
458.47 |
| Jul 07 2022 |
6551 |
458.47 |
| Jun 30 2022 |
6551 |
458.47 |
| Jun 23 2022 |
6531 |
458.47 |
| Jun 16 2022 |
6531 |
458.47 |
| Jun 09 2022 |
6540 |
458.47 |
| Jun 02 2022 |
6540 |
458.47 |
| May 26 2022 |
6539 |
458.47 |
| May 19 2022 |
6539 |
458.47 |
| May 12 2022 |
6539 |
458.47 |
| May 05 2022 |
6539 |
458.47 |
| Apr 28 2022 |
6530 |
458.47 |
| Apr 21 2022 |
6530 |
458.47 |
| Apr 14 2022 |
6530 |
458.47 |
| Apr 07 2022 |
6530 |
458.47 |
| Mar 31 2022 |
6530 |
458.47 |
| Mar 24 2022 |
6530 |
458.47 |
| Mar 17 2022 |
6524 |
458.47 |
| Mar 10 2022 |
6524 |
458.47 |
| Mar 03 2022 |
6524 |
458.47 |
| Feb 24 2022 |
6520 |
458.47 |
| Feb 17 2022 |
6528 |
458.47 |
| Feb 10 2022 |
6532 |
458.47 |
| Feb 03 2022 |
6545 |
458.47 |
| Jan 27 2022 |
6549 |
458.47 |
| Jan 20 2022 |
6428 |
458.47 |
| Jan 13 2022 |
6458 |
458.47 |
| Jan 06 2022 |
6598 |
458.47 |
| Dec 30 2021 |
6626 |
458.47 |
| Dec 23 2021 |
6649 |
458.47 |
| Dec 16 2021 |
6649 |
458.47 |
| Dec 09 2021 |
6666 |
458.47 |
| Dec 02 2021 |
6776 |
458.47 |
| Nov 25 2021 |
6778 |
458.47 |
| Nov 18 2021 |
6812 |
458.47 |
| Nov 11 2021 |
6815 |
458.47 |
| Nov 04 2021 |
6935 |
458.47 |
| Oct 28 2021 |
7227 |
458.47 |
| Oct 21 2021 |
7244 |
458.47 |
| Oct 14 2021 |
7333 |
458.47 |
| Oct 07 2021 |
5767 |
454.55 |
| Sep 16 2021 |
3523 |
403.69 |
| Sep 09 2021 |
3485 |
403.69 |
| Sep 02 2021 |
3494 |
403.69 |
| Aug 26 2021 |
3471 |
403.69 |
| Aug 19 2021 |
3472 |
403.69 |
| Aug 12 2021 |
3469 |
403.69 |
| Aug 05 2021 |
3526 |
403.69 |
| Jul 29 2021 |
3548 |
403.69 |
| Jun 03 2021 |
3618 |
403.69 |
| Sep 18 2020 |
8644 |
403.69 |
| Sep 11 2020 |
8770 |
403.69 |
| Sep 04 2020 |
8900 |
403.69 |
| Aug 28 2020 |
8961 |
403.69 |
| Aug 21 2020 |
8998 |
403.69 |
| Aug 14 2020 |
9006 |
403.69 |
| Aug 07 2020 |
9095 |
403.69 |
| Jul 31 2020 |
9130 |
403.69 |
| Jul 24 2020 |
9130 |
403.69 |
| Jul 17 2020 |
9145 |
403.69 |
| Jul 10 2020 |
9170 |
403.69 |
| Jul 03 2020 |
9203 |
403.69 |
| Jun 26 2020 |
9203 |
403.69 |
| Jun 19 2020 |
9203 |
403.69 |
| Jun 12 2020 |
9207 |
403.69 |
| Jun 05 2020 |
9221 |
403.69 |
| May 29 2020 |
9235 |
403.69 |
| May 22 2020 |
9264 |
403.69 |
| May 15 2020 |
9264 |
403.69 |
| May 08 2020 |
9267 |
403.69 |
| May 01 2020 |
9271 |
403.69 |
| Apr 24 2020 |
9299 |
403.69 |
| Apr 17 2020 |
9299 |
403.69 |
| Apr 10 2020 |
9299 |
403.69 |
| Apr 03 2020 |
9299 |
403.69 |
| Mar 27 2020 |
9299 |
403.69 |
| Mar 20 2020 |
9306 |
403.69 |
| Mar 13 2020 |
9306 |
403.69 |
| Mar 06 2020 |
9306 |
403.69 |
| Feb 28 2020 |
9297 |
403.69 |
| Feb 21 2020 |
9333 |
403.69 |
| Feb 14 2020 |
9340 |
403.69 |
| Feb 07 2020 |
9351 |
403.69 |
| Jan 31 2020 |
9372 |
403.69 |
| Jan 24 2020 |
9063 |
403.69 |
| Jan 17 2020 |
9092 |
403.69 |
| Jan 10 2020 |
9606 |
403.69 |
| Jan 03 2020 |
9537 |
403.69 |
| Dec 27 2019 |
9540 |
403.69 |
| Dec 20 2019 |
9558 |
403.69 |
| Dec 13 2019 |
9602 |
403.69 |
| Dec 06 2019 |
9435 |
403.69 |
| Nov 29 2019 |
9618 |
403.69 |
| Nov 22 2019 |
9658 |
403.69 |
| Nov 15 2019 |
9726 |
403.69 |
| Nov 08 2019 |
9812 |
403.69 |
| Nov 01 2019 |
9832 |
403.69 |
| Oct 25 2019 |
9761 |
403.69 |
| Oct 18 2019 |
9516 |
403.69 |
| Oct 11 2019 |
12301 |
433.04 |
| Oct 04 2019 |
12380 |
433.04 |
| Sep 27 2019 |
12367 |
433.04 |
| Sep 20 2019 |
11189 |
422.21 |
| Sep 13 2019 |
11011 |
419.46 |
| Sep 06 2019 |
10726 |
419.46 |
| Aug 30 2019 |
10755 |
419.46 |
| Aug 23 2019 |
10776 |
419.46 |
| Aug 16 2019 |
10703 |
419.46 |
| Aug 09 2019 |
10703 |
419.46 |
| Aug 02 2019 |
10709 |
419.46 |
| Jul 26 2019 |
10715 |
419.46 |
| Jul 19 2019 |
10730 |
419.46 |
| Jul 12 2019 |
10752 |
419.46 |
| Jul 05 2019 |
10760 |
419.46 |
| Jun 28 2019 |
10776 |
419.46 |
| Jun 21 2019 |
10796 |
419.46 |
| Jun 14 2019 |
10789 |
419.46 |
| Jun 07 2019 |
10778 |
419.46 |
| May 31 2019 |
10797 |
419.46 |
| May 24 2019 |
10793 |
419.46 |
| May 17 2019 |
10810 |
419.46 |
| May 10 2019 |
10805 |
419.46 |
| May 03 2019 |
10814 |
419.46 |
| Apr 26 2019 |
10806 |
419.46 |
| Apr 19 2019 |
10807 |
419.46 |
| Apr 12 2019 |
10811 |
419.46 |
| Apr 05 2019 |
10811 |
419.46 |
| Mar 29 2019 |
10811 |
419.46 |
| Mar 22 2019 |
10809 |
419.46 |
| Mar 15 2019 |
10819 |
419.46 |
| Mar 08 2019 |
10767 |
419.46 |
| Mar 01 2019 |
10771 |
419.46 |
| Feb 22 2019 |
10766 |
419.46 |
| Feb 15 2019 |
10781 |
419.46 |
| Feb 08 2019 |
10769 |
419.46 |
| Feb 01 2019 |
10791 |
419.46 |
| Jan 25 2019 |
10791 |
419.46 |
| Jan 18 2019 |
10418 |
419.46 |
| Jan 11 2019 |
10927 |
419.46 |
| Jan 04 2019 |
10993 |
419.46 |
| Dec 28 2018 |
11000 |
419.46 |
| Dec 21 2018 |
10932 |
419.46 |
| Dec 14 2018 |
10953 |
419.46 |
| Dec 07 2018 |
11087 |
419.46 |
| Nov 30 2018 |
11233 |
419.46 |
| Nov 23 2018 |
11306 |
419.46 |
| Nov 16 2018 |
11491 |
419.46 |
| Nov 09 2018 |
11483 |
419.46 |
| Nov 02 2018 |
11549 |
419.46 |
| Oct 26 2018 |
11304 |
419.46 |
| Oct 19 2018 |
11388 |
420.01 |
| Oct 12 2018 |
9272 |
397.99 |
| Oct 05 2018 |
9077 |
397.99 |
| Sep 28 2018 |
9123 |
397.99 |
| Sep 21 2018 |
10543 |
413.96 |
| Oct 20 2017 |
16865 |
470.49 |
| Oct 13 2017 |
13370 |
440.17 |
| Oct 06 2017 |
13289 |
440.17 |
| Sep 29 2017 |
14384 |
450.77 |
| Sep 22 2017 |
14364 |
450.77 |
| Sep 15 2017 |
13780 |
444.76 |
| Sep 08 2017 |
13259 |
440.85 |
| Sep 01 2017 |
13269 |
440.85 |
| Aug 25 2017 |
13282 |
440.85 |
| Aug 18 2017 |
13311 |
440.85 |
| Aug 11 2017 |
13240 |
440.85 |
| Aug 04 2017 |
13261 |
440.85 |
| Jul 28 2017 |
13260 |
440.85 |
| Jul 21 2017 |
13281 |
440.85 |
| Jul 14 2017 |
13284 |
440.85 |
| Jul 07 2017 |
13279 |
440.85 |
| Jun 30 2017 |
13291 |
440.85 |
| Jun 23 2017 |
13291 |
440.85 |
| Jun 16 2017 |
13288 |
440.85 |
| Jun 09 2017 |
13261 |
440.85 |
| Jun 02 2017 |
13262 |
440.85 |
| May 26 2017 |
13133 |
440.85 |
| May 19 2017 |
13152 |
440.85 |
| May 12 2017 |
13104 |
440.85 |
| May 05 2017 |
13068 |
440.85 |
| Apr 28 2017 |
13050 |
440.85 |
| Apr 21 2017 |
13035 |
440.85 |
| Apr 14 2017 |
13056 |
440.85 |
| Apr 07 2017 |
13057 |
440.85 |
| Mar 31 2017 |
13057 |
440.85 |
| Mar 24 2017 |
13057 |
440.85 |
| Mar 17 2017 |
13047 |
440.85 |
| Mar 10 2017 |
13064 |
440.85 |
| Mar 03 2017 |
13064 |
440.85 |
| Feb 24 2017 |
13064 |
440.85 |
| Feb 17 2017 |
13076 |
440.85 |
| Feb 10 2017 |
13095 |
440.85 |
| Feb 03 2017 |
13088 |
440.85 |
| Jan 27 2017 |
13093 |
440.85 |
| Jan 20 2017 |
13116 |
440.85 |
| Jan 13 2017 |
13130 |
440.85 |
| Jan 06 2017 |
13347 |
440.85 |
| Dec 30 2016 |
13402 |
440.85 |
| Dec 23 2016 |
13404 |
440.85 |
| Dec 16 2016 |
13444 |
440.85 |
| Dec 09 2016 |
13497 |
440.85 |
| Dec 02 2016 |
13762 |
440.85 |
| Nov 25 2016 |
13684 |
440.85 |
| Nov 18 2016 |
13068 |
434.12 |
| Nov 11 2016 |
12422 |
426.69 |
| Nov 04 2016 |
12413 |
426.69 |
| Oct 28 2016 |
12292 |
426.69 |
| Oct 21 2016 |
11142 |
414.86 |
| Oct 14 2016 |
12591 |
429.68 |
| Oct 07 2016 |
12206 |
426.2 |
| Sep 30 2016 |
11877 |
423.43 |
| Sep 23 2016 |
11643 |
423.43 |
| Sep 16 2016 |
11697 |
426.54 |
| Sep 09 2016 |
11644 |
426.54 |
| Sep 02 2016 |
11618 |
426.54 |
| Aug 26 2016 |
11642 |
426.54 |
| Aug 19 2016 |
11365 |
426.54 |
| Aug 12 2016 |
11354 |
426.54 |
| Aug 05 2016 |
11370 |
426.54 |
| Jul 29 2016 |
11371 |
426.54 |
| Jul 22 2016 |
11353 |
426.54 |
| Jun 28 2016 |
11354 |
426.54 |
| Jun 21 2016 |
11400 |
426.54 |
| Jun 14 2016 |
11400 |
426.54 |
| Jun 07 2016 |
11400 |
426.54 |
| May 31 2016 |
11402 |
426.54 |
| May 24 2016 |
11402 |
426.54 |
| May 17 2016 |
11391 |
426.54 |
| May 10 2016 |
11391 |
426.54 |
| May 03 2016 |
11392 |
426.54 |
| Apr 26 2016 |
11392 |
426.54 |
| Apr 19 2016 |
11384 |
426.54 |
| Apr 12 2016 |
11411 |
426.54 |
| Apr 05 2016 |
11411 |
426.54 |
| Mar 29 2016 |
11411 |
426.54 |
| Mar 22 2016 |
11406 |
426.54 |
| Mar 15 2016 |
11402 |
426.54 |
| Mar 08 2016 |
11412 |
426.54 |
| Mar 01 2016 |
11409 |
426.54 |
| Feb 23 2016 |
11404 |
426.54 |
| Feb 16 2016 |
11358 |
426.54 |
| Feb 09 2016 |
11358 |
426.54 |
| Feb 02 2016 |
11300 |
426.54 |
| Jan 26 2016 |
11326 |
426.54 |
| Jan 19 2016 |
11335 |
426.54 |
| Jan 12 2016 |
10952 |
426.54 |
| Jan 05 2016 |
11256 |
426.54 |
| Dec 29 2015 |
11265 |
426.54 |
| Dec 22 2015 |
11147 |
426.54 |
| Dec 15 2015 |
11070 |
426.54 |
| Dec 08 2015 |
11268 |
426.54 |
| Dec 01 2015 |
11218 |
426.54 |
| Nov 24 2015 |
11130 |
426.54 |
| Nov 17 2015 |
10856 |
426.54 |
| Nov 10 2015 |
11298 |
431.24 |
| Nov 03 2015 |
11034 |
428.16 |
| Oct 27 2015 |
10395 |
422.13 |
| Oct 20 2015 |
9076 |
408.45 |
| Oct 13 2015 |
8674 |
408.45 |
| Oct 06 2015 |
8292 |
403.39 |
| Sep 29 2015 |
8521 |
405.71 |
| Sep 22 2015 |
31356 |
405.71 |
| Sep 15 2015 |
32410 |
396.62 |
| Sep 14 2015 |
7545 |
396.62 |
| Sep 07 2015 |
7340 |
393.32 |
| Aug 31 2015 |
7311 |
393.32 |
| Aug 24 2015 |
7279 |
393.32 |
| Aug 17 2015 |
7288 |
393.32 |
| Aug 10 2015 |
7293 |
393.32 |
| Aug 03 2015 |
7293 |
393.32 |
| Jul 27 2015 |
7293 |
393.32 |
| Jul 20 2015 |
7293 |
393.32 |
| Jul 13 2015 |
7293 |
393.32 |
| Jul 06 2015 |
7293 |
393.32 |
| Jun 29 2015 |
7293 |
393.32 |
| Jun 22 2015 |
7293 |
393.32 |
| Jun 15 2015 |
7293 |
393.32 |
| Jun 08 2015 |
7359 |
393.32 |
| Jun 01 2015 |
7359 |
393.32 |
| May 25 2015 |
7359 |
393.32 |
| May 18 2015 |
7359 |
393.32 |
| May 11 2015 |
7359 |
393.32 |
| May 04 2015 |
7359 |
393.32 |
| Apr 27 2015 |
7353 |
393.32 |
| Apr 20 2015 |
7346 |
393.32 |
| Apr 13 2015 |
7345 |
393.32 |
| Apr 06 2015 |
7354 |
393.32 |
| Mar 30 2015 |
7354 |
393.32 |
| Mar 23 2015 |
7366 |
393.32 |
| Mar 16 2015 |
7360 |
393.32 |
| Mar 09 2015 |
7359 |
393.32 |
| Mar 02 2015 |
7348 |
393.32 |
| Feb 23 2015 |
7283 |
393.32 |
| Feb 16 2015 |
7280 |
393.32 |
| Feb 09 2015 |
7289 |
393.32 |
| Feb 02 2015 |
7293 |
393.32 |
| Jan 26 2015 |
7294 |
393.32 |
| Jan 19 2015 |
7282 |
393.32 |
| Jan 12 2015 |
7192 |
393.32 |
| Jan 05 2015 |
7401 |
393.32 |
| Dec 29 2014 |
7390 |
393.32 |
| Dec 22 2014 |
7417 |
393.32 |
| Dec 15 2014 |
7286 |
393.32 |
| Dec 08 2014 |
7331 |
393.32 |
| Dec 01 2014 |
7368 |
393.32 |
| Nov 24 2014 |
7410 |
393.32 |
| Nov 17 2014 |
7434 |
393.32 |
| Nov 10 2014 |
7499 |
393.32 |
| Nov 03 2014 |
7420 |
393.85 |
| Oct 27 2014 |
7737 |
397.44 |
| Oct 20 2014 |
9178 |
413.31 |
| Oct 13 2014 |
9095 |
413.31 |
| Oct 06 2014 |
7936 |
400.04 |
| Sep 29 2014 |
7622 |
395.15 |
| Sep 22 2014 |
8500 |
405.87 |
| Sep 15 2014 |
7527 |
394.01 |
| Sep 08 2014 |
6798 |
383.34 |
| Sep 01 2014 |
6838 |
383.34 |
| Aug 25 2014 |
6850 |
383.34 |
| Aug 18 2014 |
6854 |
383.34 |
| Aug 11 2014 |
6854 |
383.34 |
| Aug 04 2014 |
6854 |
383.34 |
| Jul 28 2014 |
6854 |
383.34 |
| Jul 21 2014 |
6867 |
383.34 |
| Jul 14 2014 |
6867 |
383.34 |
| Jul 07 2014 |
6867 |
383.34 |
| Jun 30 2014 |
6867 |
383.34 |
| Jun 23 2014 |
6867 |
383.34 |
| Jun 16 2014 |
6867 |
383.34 |
| Jun 09 2014 |
6867 |
383.34 |
| Jun 02 2014 |
6867 |
383.34 |
| May 26 2014 |
6867 |
383.34 |
| May 19 2014 |
6867 |
383.34 |
| May 12 2014 |
6868 |
383.34 |
| May 05 2014 |
6868 |
383.34 |
| Apr 28 2014 |
6869 |
383.34 |
| Apr 21 2014 |
6869 |
383.34 |
| Apr 14 2014 |
6880 |
383.34 |
| Apr 07 2014 |
6880 |
383.34 |
| Mar 31 2014 |
6881 |
383.34 |
| Mar 24 2014 |
6881 |
383.34 |
| Mar 17 2014 |
6881 |
383.34 |
| Mar 10 2014 |
6881 |
383.34 |
| Mar 03 2014 |
6881 |
383.34 |
| Feb 24 2014 |
6879 |
383.34 |
| Feb 17 2014 |
6885 |
383.34 |
| Feb 10 2014 |
6884 |
383.34 |
| Feb 03 2014 |
6872 |
383.34 |
| Jan 27 2014 |
6934 |
383.34 |
| Jan 20 2014 |
6906 |
383.34 |
| Jan 13 2014 |
6762 |
383.34 |
| Jan 06 2014 |
6722 |
383.34 |
| Dec 30 2013 |
6800 |
383.34 |
| Dec 23 2013 |
6631 |
383.34 |
| Dec 16 2013 |
6539 |
383.34 |
| Dec 09 2013 |
6545 |
383.34 |
| Dec 02 2013 |
6658 |
383.34 |
| Nov 25 2013 |
6775 |
383.34 |
| Nov 18 2013 |
6834 |
383.34 |
| Nov 11 2013 |
6044 |
373.04 |
| Nov 04 2013 |
5572 |
365.72 |
| Oct 28 2013 |
5598 |
365.72 |
| Oct 21 2013 |
5414 |
365 |
| Oct 14 2013 |
5383 |
365 |
| Oct 07 2013 |
5391 |
365 |
| Sep 30 2013 |
5390 |
365 |
| Sep 23 2013 |
5743 |
371.08 |
| Sep 16 2013 |
5777 |
371.08 |
| Sep 09 2013 |
5793 |
371.08 |
| Sep 02 2013 |
5827 |
371.08 |
| Aug 26 2013 |
5807 |
371.08 |
| Aug 19 2013 |
5818 |
371.08 |
| Aug 12 2013 |
5818 |
371.08 |
| Aug 05 2013 |
5819 |
371.08 |
| Jul 29 2013 |
5819 |
371.08 |
| Jul 22 2013 |
5837 |
371.08 |
| Jul 15 2013 |
5837 |
371.08 |
| Jul 08 2013 |
5837 |
371.08 |
| Jul 01 2013 |
5837 |
371.08 |
| Jun 24 2013 |
5837 |
371.08 |
| Jun 17 2013 |
5837 |
371.08 |
| Jun 10 2013 |
5837 |
371.08 |
| Jun 03 2013 |
5837 |
371.08 |
| May 27 2013 |
5837 |
371.08 |
| May 20 2013 |
5837 |
371.08 |
| May 13 2013 |
5837 |
371.08 |
| May 06 2013 |
5837 |
371.08 |
| Apr 29 2013 |
5837 |
371.08 |
| Apr 22 2013 |
5830 |
371.08 |
| Apr 15 2013 |
5838 |
371.08 |
| Apr 08 2013 |
5838 |
371.08 |
| Apr 01 2013 |
5838 |
371.08 |
| Mar 25 2013 |
5839 |
371.08 |
| Mar 18 2013 |
5839 |
371.08 |
| Mar 11 2013 |
5839 |
371.08 |
| Mar 04 2013 |
5839 |
371.08 |
| Feb 25 2013 |
5839 |
371.08 |
| Feb 18 2013 |
5845 |
371.08 |
| Feb 11 2013 |
5853 |
371.08 |
| Feb 04 2013 |
5818 |
371.08 |
| Jan 28 2013 |
5849 |
371.08 |
| Jan 21 2013 |
5871 |
371.08 |
| Jan 14 2013 |
5944 |
371.08 |
| Jan 07 2013 |
5916 |
371.08 |
| Dec 31 2012 |
5924 |
371.08 |
| Dec 24 2012 |
5924 |
371.08 |
| Dec 17 2012 |
5934 |
371.08 |
| Dec 10 2012 |
5878 |
371.08 |
| Dec 03 2012 |
5954 |
371.08 |
| Nov 26 2012 |
5905 |
371.68 |
| Nov 19 2012 |
5956 |
371.68 |
| Nov 12 2012 |
5772 |
368.89 |
| Nov 05 2012 |
5726 |
367.78 |
| Oct 29 2012 |
5789 |
367.78 |
| Oct 22 2012 |
5198 |
357.51 |
| Oct 15 2012 |
4960 |
354.09 |
| Oct 02 2012 |
4790 |
351.12 |
| Sep 26 2012 |
4639 |
347.27 |
| Sep 20 2012 |
4433 |
344.25 |
| Sep 13 2012 |
4403 |
344.25 |
| Jan 19 2012 |
4005 |
346.2 |
| Dec 29 2011 |
3920 |
345.68 |
| Dec 13 2011 |
3852 |
345.68 |
| Dec 09 2011 |
3679 |
341.11 |
| Dec 01 2011 |
3687 |
341.71 |
| Nov 25 2011 |
3719 |
341.71 |
| Nov 17 2011 |
3921 |
347.18 |
| Nov 10 2011 |
4038 |
348.48 |
| Nov 04 2011 |
3873 |
344.92 |
| Oct 28 2011 |
3709 |
340.77 |
| Oct 21 2011 |
3731 |
340.72 |
| Oct 14 2011 |
3759 |
342.16 |
| Oct 07 2011 |
3924 |
348.83 |
| Sep 30 2011 |
4010 |
351.24 |
| Sep 27 2011 |
3165 |
331.84 |
| Sep 23 2011 |
3097 |
331.84 |
| Sep 16 2011 |
3027 |
331.85 |
| Sep 09 2011 |
2958 |
331.86 |
| Jan 13 2011 |
2963 |
331.94 |
| Dec 28 2010 |
3096 |
331.95 |
| Dec 14 2010 |
3078 |
331.95 |
| Dec 03 2010 |
3097 |
331.95 |
| Nov 26 2010 |
3099 |
331.95 |
| Nov 19 2010 |
3421 |
341.55 |
| Nov 12 2010 |
3591 |
348.08 |
| Nov 04 2010 |
3556 |
348.08 |
| Oct 28 2010 |
4017 |
361.88 |
| Oct 22 2010 |
4226 |
367.38 |
| Oct 14 2010 |
4427 |
373.53 |
| Oct 05 2010 |
5209 |
396.11 |
| Sep 29 2010 |
5273 |
396.11 |
| Sep 24 2010 |
5363 |
400.64 |
| Sep 17 2010 |
5214 |
400.64 |
| Sep 10 2010 |
5113 |
400.64 |
| Aug 15 2010 |
4428 |
399.92 |
| Jan 29 2010 |
5122 |
400.64 |
| Jan 15 2010 |
5088 |
400.64 |
| Jan 08 2010 |
4973 |
400.64 |
| Dec 18 2009 |
4712 |
400.64 |
| Dec 09 2009 |
4648 |
400.64 |
| Dec 04 2009 |
4558 |
400.64 |
| Nov 27 2009 |
4590 |
400.64 |
| Nov 20 2009 |
4457 |
402.4 |
| Nov 13 2009 |
4223 |
402.4 |
| Nov 06 2009 |
4483 |
409.24 |
| Oct 30 2009 |
4892 |
401.88 |
| Oct 23 2009 |
4677 |
401.88 |
| Oct 16 2009 |
4428 |
396.7 |
| Oct 09 2009 |
4364 |
395.03 |
| Oct 02 2009 |
4316 |
398.29 |
| Sep 25 2009 |
3531 |
379.98 |
| Sep 18 2009 |
3452 |
379.98 |
| Sep 11 2009 |
3423 |
379.98 |
| Jan 30 2009 |
3374 |
379.98 |
| Jan 09 2009 |
3152 |
379.98 |
| Dec 18 2008 |
2973 |
379.98 |
| Dec 12 2008 |
2996 |
379.98 |
| Dec 05 2008 |
3006 |
379.98 |
| Nov 28 2008 |
2930 |
379.98 |
| Nov 21 2008 |
2999 |
382.59 |
| Nov 14 2008 |
2905 |
382.59 |
| Nov 07 2008 |
2808 |
382.59 |
| Oct 31 2008 |
2443 |
376.85 |
| Oct 24 2008 |
2417 |
376.85 |
| Oct 17 2008 |
1791 |
353.89 |
| Oct 10 2008 |
1714 |
353.89 |
| Oct 03 2008 |
1528 |
353.89 |
