| Oct 26 2018 |
33774 |
707.77 |
| Oct 19 2018 |
34000 |
708.19 |
| Oct 12 2018 |
33802 |
708.19 |
| Oct 05 2018 |
33292 |
698.18 |
| Sep 28 2018 |
33481 |
700.62 |
| Sep 21 2018 |
33609 |
699.87 |
| Sep 14 2018 |
33123 |
699.87 |
| Sep 07 2018 |
32819 |
699.87 |
| Aug 31 2018 |
32478 |
699.87 |
| Aug 24 2018 |
32369 |
699.87 |
| Aug 17 2018 |
32364 |
699.87 |
| Aug 10 2018 |
32384 |
699.87 |
| Aug 03 2018 |
32417 |
699.87 |
| Jul 27 2018 |
32434 |
699.87 |
| Jul 20 2018 |
32468 |
699.87 |
| Jul 13 2018 |
32471 |
699.87 |
| Jul 06 2018 |
32442 |
699.87 |
| Jun 29 2018 |
32529 |
699.87 |
| Jun 22 2018 |
32529 |
699.87 |
| Jun 15 2018 |
32550 |
699.87 |
| Jun 08 2018 |
32591 |
699.87 |
| Jun 01 2018 |
32564 |
699.87 |
| May 25 2018 |
32604 |
699.87 |
| May 18 2018 |
32543 |
699.87 |
| May 11 2018 |
32573 |
699.87 |
| May 04 2018 |
32697 |
699.87 |
| Apr 27 2018 |
32682 |
699.87 |
| Apr 20 2018 |
32753 |
699.87 |
| Apr 13 2018 |
32743 |
699.87 |
| Apr 06 2018 |
32743 |
699.87 |
| Mar 30 2018 |
32741 |
699.87 |
| Mar 23 2018 |
32741 |
699.87 |
| Mar 16 2018 |
32724 |
699.87 |
| Mar 09 2018 |
32724 |
699.87 |
| Mar 02 2018 |
32732 |
699.87 |
| Feb 23 2018 |
32726 |
699.87 |
| Feb 16 2018 |
32743 |
699.87 |
| Feb 09 2018 |
32733 |
699.87 |
| Feb 02 2018 |
32762 |
699.87 |
| Jan 26 2018 |
32793 |
699.87 |
| Jan 19 2018 |
32670 |
699.87 |
| Jan 12 2018 |
32192 |
699.87 |
| Jan 05 2018 |
32350 |
699.87 |
| Dec 29 2017 |
32457 |
699.87 |
| Dec 22 2017 |
32443 |
699.87 |
| Dec 15 2017 |
32471 |
699.87 |
| Dec 08 2017 |
32941 |
699.87 |
| Dec 01 2017 |
33313 |
699.87 |
| Nov 24 2017 |
33331 |
699.87 |
| Nov 17 2017 |
33746 |
699.87 |
| Nov 10 2017 |
34734 |
699.87 |
| Nov 03 2017 |
34958 |
699.87 |
| Oct 27 2017 |
35188 |
697.9 |
| Oct 20 2017 |
35112 |
694.33 |
| Oct 13 2017 |
34761 |
694.33 |
| Oct 06 2017 |
34556 |
696.89 |
| Sep 29 2017 |
34580 |
696.89 |
