Oct 12 2018 |
14086 |
447.75 |
Oct 05 2018 |
13801 |
447.75 |
Sep 28 2018 |
13839 |
447.75 |
Sep 21 2018 |
12683 |
436.73 |
Sep 14 2018 |
12520 |
436.73 |
Sep 07 2018 |
12478 |
436.73 |
Aug 31 2018 |
12395 |
436.73 |
Aug 24 2018 |
12353 |
436.73 |
Aug 17 2018 |
12341 |
436.73 |
Aug 10 2018 |
12349 |
436.73 |
Aug 03 2018 |
12372 |
436.73 |
Jul 27 2018 |
12382 |
436.73 |
Jul 20 2018 |
12395 |
436.73 |
Jul 13 2018 |
12392 |
436.73 |
Jul 06 2018 |
12368 |
436.73 |
Jun 29 2018 |
12423 |
436.73 |
Jun 22 2018 |
12423 |
436.73 |
Jun 15 2018 |
12441 |
436.73 |
Jun 08 2018 |
12461 |
436.73 |
Jun 01 2018 |
12456 |
436.73 |
May 25 2018 |
12468 |
436.73 |
May 18 2018 |
12443 |
436.73 |
May 11 2018 |
12465 |
436.73 |
May 04 2018 |
12521 |
436.73 |
Apr 27 2018 |
12517 |
436.73 |
Apr 20 2018 |
12556 |
436.73 |
Apr 13 2018 |
12554 |
436.73 |
Apr 06 2018 |
12554 |
436.73 |
Mar 30 2018 |
12553 |
436.73 |
Mar 23 2018 |
12553 |
436.73 |
Mar 16 2018 |
12541 |
436.73 |
Mar 09 2018 |
12541 |
436.73 |
Mar 02 2018 |
12546 |
436.73 |
Feb 23 2018 |
12547 |
436.73 |
Feb 16 2018 |
12561 |
436.73 |
Feb 09 2018 |
12556 |
436.73 |
Feb 02 2018 |
12579 |
436.73 |
Jan 26 2018 |
12613 |
436.73 |
Jan 19 2018 |
12571 |
436.73 |
Jan 12 2018 |
12196 |
436.73 |
Jan 05 2018 |
12446 |
436.73 |
Dec 29 2017 |
12476 |
436.73 |
Dec 22 2017 |
12466 |
436.73 |
Dec 15 2017 |
12441 |
436.73 |
Dec 08 2017 |
12730 |
436.73 |
Dec 01 2017 |
12856 |
436.73 |
Nov 24 2017 |
12877 |
436.73 |
Nov 17 2017 |
12949 |
436.73 |
Nov 10 2017 |
13299 |
436.73 |
Nov 03 2017 |
13237 |
436.73 |
Oct 27 2017 |
13201 |
436.73 |
Oct 20 2017 |
13194 |
436.73 |
Oct 13 2017 |
11888 |
425.71 |
Oct 06 2017 |
11799 |
425.71 |
Sep 29 2017 |
11779 |
425.71 |