| May 04 2024 |
4011 |
396.43 |
| May 03 2024 |
4011 |
396.43 |
| Apr 25 2024 |
4012 |
396.43 |
| Apr 18 2024 |
4012 |
396.43 |
| Apr 11 2024 |
4012 |
396.43 |
| Apr 04 2024 |
4012 |
396.43 |
| Mar 28 2024 |
4012 |
396.43 |
| Mar 21 2024 |
4012 |
396.43 |
| Mar 14 2024 |
4012 |
396.43 |
| Mar 07 2024 |
4012 |
396.43 |
| Feb 29 2024 |
4012 |
396.43 |
| Feb 22 2024 |
4014 |
396.43 |
| Feb 15 2024 |
4018 |
396.43 |
| Feb 08 2024 |
4024 |
396.43 |
| Feb 01 2024 |
4028 |
396.43 |
| Jan 25 2024 |
4027 |
396.43 |
| Jan 18 2024 |
4038 |
396.43 |
| Jan 11 2024 |
4009 |
396.43 |
| Jan 04 2024 |
4034 |
396.43 |
| Dec 28 2023 |
4034 |
396.43 |
| Dec 21 2023 |
4026 |
396.43 |
| Dec 14 2023 |
4049 |
396.43 |
| Dec 07 2023 |
3992 |
396.43 |
| Nov 30 2023 |
4382 |
408.88 |
| Nov 23 2023 |
4317 |
408.88 |
| Nov 16 2023 |
4620 |
415.74 |
| Nov 09 2023 |
4394 |
408.4 |
| Nov 02 2023 |
4378 |
408.4 |
| Oct 26 2023 |
4323 |
408.06 |
| Oct 19 2023 |
3543 |
411.95 |
| Oct 12 2023 |
3138 |
400.61 |
| Oct 05 2023 |
3057 |
400.61 |
| Sep 28 2023 |
2915 |
400.61 |
| Sep 21 2023 |
2862 |
400.61 |
| Sep 14 2023 |
2807 |
400.61 |
| Sep 07 2023 |
2726 |
400.61 |
| Aug 31 2023 |
2685 |
400.61 |
| Aug 24 2023 |
2635 |
400.61 |
| Aug 17 2023 |
2660 |
400.61 |
| Aug 10 2023 |
2663 |
400.61 |
| Aug 03 2023 |
2662 |
400.61 |
| Jul 27 2023 |
2650 |
400.61 |
| Jul 20 2023 |
2677 |
400.61 |
| Jul 13 2023 |
2677 |
400.61 |
| Jul 06 2023 |
2671 |
400.61 |
| Jun 29 2023 |
2660 |
400.61 |
| Jun 22 2023 |
2660 |
400.61 |
| Jun 15 2023 |
2660 |
400.61 |
| Jun 08 2023 |
2666 |
400.61 |
| Jun 01 2023 |
2642 |
400.61 |
| May 25 2023 |
2614 |
400.61 |
| May 18 2023 |
2614 |
400.61 |
| May 11 2023 |
2614 |
400.61 |
| May 04 2023 |
2603 |
400.61 |
| Apr 27 2023 |
2603 |
400.61 |
| Apr 20 2023 |
2603 |
400.61 |
| Apr 13 2023 |
2603 |
400.61 |
| Apr 06 2023 |
2606 |
400.61 |
| Mar 30 2023 |
2637 |
400.61 |
| Mar 23 2023 |
2637 |
400.61 |
| Mar 16 2023 |
2637 |
400.61 |
| Mar 09 2023 |
2637 |
400.61 |
| Mar 02 2023 |
2605 |
400.61 |
| Feb 23 2023 |
2606 |
400.61 |
| Feb 16 2023 |
2619 |
400.61 |
| Feb 09 2023 |
2631 |
400.61 |
| Feb 02 2023 |
2652 |
400.61 |
| Jan 26 2023 |
2648 |
400.61 |
| Jan 19 2023 |
2666 |
400.61 |
| Jan 12 2023 |
2583 |
400.61 |
| Jan 05 2023 |
2949 |
400.61 |
| Dec 29 2022 |
2944 |
400.61 |
| Dec 22 2022 |
3599 |
400.61 |
| Dec 15 2022 |
3545 |
400.61 |
| Dec 08 2022 |
3557 |
400.61 |
| Dec 01 2022 |
3540 |
400.61 |
| Nov 24 2022 |
3535 |
400.61 |
| Nov 17 2022 |
3510 |
400.61 |
| Nov 10 2022 |
3500 |
400.61 |
| Nov 03 2022 |
3427 |
400.61 |
| Oct 27 2022 |
3657 |
412.44 |
| Oct 20 2022 |
3701 |
412.44 |
| Oct 07 2021 |
5396 |
446.35 |
| Sep 30 2021 |
5341 |
446.35 |
| Sep 23 2021 |
5149 |
446.35 |
| Sep 16 2021 |
5078 |
446.35 |
| Sep 09 2021 |
5013 |
446.35 |
| Sep 02 2021 |
5017 |
446.35 |
| Aug 26 2021 |
4957 |
446.35 |
| Aug 19 2021 |
4959 |
446.35 |
| Aug 12 2021 |
4952 |
446.35 |
| Aug 05 2021 |
5028 |
446.35 |
| Jul 29 2021 |
5064 |
446.35 |
| Jun 03 2021 |
5136 |
446.35 |
| Oct 09 2020 |
10930 |
446.35 |
| Oct 02 2020 |
11320 |
446.35 |
| Sep 25 2020 |
11572 |
446.35 |
| Sep 18 2020 |
11901 |
446.35 |
| Sep 11 2020 |
12125 |
446.35 |
| Sep 04 2020 |
12316 |
446.35 |
| Aug 28 2020 |
12394 |
446.35 |
| Aug 21 2020 |
12440 |
446.35 |
| Aug 14 2020 |
12454 |
446.35 |
| Aug 07 2020 |
12565 |
446.35 |
| Jul 31 2020 |
12618 |
446.35 |
| Jul 24 2020 |
12618 |
446.35 |
| Jul 17 2020 |
12639 |
446.35 |
| Jul 10 2020 |
12662 |
446.35 |
| Jul 03 2020 |
12714 |
446.35 |
| Jun 26 2020 |
12714 |
446.35 |
| Jun 19 2020 |
12714 |
446.35 |
| Jun 12 2020 |
12720 |
446.35 |
| Jun 05 2020 |
12743 |
446.35 |
| May 29 2020 |
12763 |
446.35 |
| May 22 2020 |
12804 |
446.35 |
| May 15 2020 |
12804 |
446.35 |
| May 08 2020 |
12812 |
446.35 |
| May 01 2020 |
12815 |
446.35 |
| Apr 24 2020 |
12856 |
446.35 |
| Apr 17 2020 |
12857 |
446.35 |
| Apr 10 2020 |
12857 |
446.35 |
| Apr 03 2020 |
12857 |
446.35 |
| Mar 27 2020 |
12857 |
446.35 |
| Mar 20 2020 |
12867 |
446.35 |
| Mar 13 2020 |
12867 |
446.35 |
| Mar 06 2020 |
12867 |
446.35 |
| Feb 28 2020 |
12842 |
446.35 |
| Feb 21 2020 |
12895 |
446.35 |
| Feb 14 2020 |
12902 |
446.35 |
| Feb 07 2020 |
12925 |
446.35 |
| Jan 31 2020 |
12947 |
446.35 |
| Jan 24 2020 |
12598 |
446.35 |
| Jan 17 2020 |
12635 |
446.35 |
| Jan 10 2020 |
13229 |
446.35 |
| Jan 03 2020 |
13131 |
446.35 |
| Dec 27 2019 |
13135 |
446.35 |
| Dec 20 2019 |
13162 |
446.35 |
| Dec 13 2019 |
13220 |
446.35 |
| Dec 06 2019 |
13121 |
446.35 |
| Nov 29 2019 |
13384 |
446.35 |
| Nov 22 2019 |
13435 |
446.35 |
| Nov 15 2019 |
13548 |
446.35 |
| Nov 08 2019 |
13689 |
446.35 |
| Nov 01 2019 |
13767 |
446.35 |
| Oct 25 2019 |
13727 |
446.35 |
| Oct 18 2019 |
13402 |
446.35 |
| Sep 21 2018 |
14609 |
454.77 |
| Sep 14 2018 |
14415 |
454.77 |
| Sep 07 2018 |
14323 |
454.77 |
| Aug 31 2018 |
14195 |
454.77 |
| Aug 24 2018 |
14166 |
454.77 |
| Aug 17 2018 |
14150 |
454.77 |
| Aug 10 2018 |
14159 |
454.77 |
| Aug 03 2018 |
14181 |
454.77 |
| Jul 27 2018 |
14194 |
454.77 |
| Jul 20 2018 |
14211 |
454.77 |
| Jul 13 2018 |
14211 |
454.77 |
| Jul 06 2018 |
14183 |
454.77 |
| Jun 29 2018 |
14241 |
454.77 |
| Jun 22 2018 |
14241 |
454.77 |
| Jun 15 2018 |
14265 |
454.77 |
| Jun 08 2018 |
14284 |
454.77 |
| Jun 01 2018 |
14272 |
454.77 |
| May 25 2018 |
14287 |
454.77 |
| May 18 2018 |
14257 |
454.77 |
| May 11 2018 |
14282 |
454.77 |
| May 04 2018 |
14341 |
454.77 |
| Apr 27 2018 |
14335 |
454.77 |
| Apr 20 2018 |
14377 |
454.77 |
| Apr 13 2018 |
14375 |
454.77 |
| Apr 06 2018 |
14375 |
454.77 |
| Mar 30 2018 |
14372 |
454.77 |
| Mar 23 2018 |
14372 |
454.77 |
| Mar 16 2018 |
14362 |
454.77 |
| Mar 09 2018 |
14362 |
454.77 |
| Mar 02 2018 |
14366 |
454.77 |
| Feb 23 2018 |
14356 |
454.77 |
| Feb 16 2018 |
14367 |
454.77 |
| Feb 09 2018 |
14365 |
454.77 |
| Feb 02 2018 |
14383 |
454.77 |
| Jan 26 2018 |
14416 |
454.77 |
| Jan 19 2018 |
14376 |
454.77 |
| Jan 12 2018 |
13990 |
454.77 |
| Jan 05 2018 |
14245 |
454.77 |
| Dec 29 2017 |
14284 |
454.77 |
| Dec 22 2017 |
14265 |
454.77 |
| Dec 15 2017 |
14237 |
454.77 |
| Dec 08 2017 |
14531 |
454.77 |
| Dec 01 2017 |
14652 |
454.77 |
| Nov 24 2017 |
14663 |
454.77 |
| Nov 17 2017 |
14766 |
454.77 |
| Nov 10 2017 |
15224 |
454.77 |
| Nov 03 2017 |
15201 |
454.77 |
| Oct 27 2017 |
15131 |
454.77 |
| Oct 20 2017 |
15107 |
454.77 |
| Oct 13 2017 |
14915 |
454.77 |
| Oct 06 2017 |
14795 |
454.77 |
| Sep 29 2017 |
14795 |
454.77 |
