| Oct 28 2013 |
4755 |
351.46 |
| Oct 21 2013 |
7289 |
393.21 |
| Oct 14 2013 |
7227 |
393.21 |
| Oct 07 2013 |
7245 |
393.21 |
| Sep 30 2013 |
7457 |
396.28 |
| Sep 23 2013 |
7447 |
396.28 |
| Sep 16 2013 |
7470 |
396.28 |
| Sep 09 2013 |
7503 |
396.28 |
| Sep 02 2013 |
7556 |
396.28 |
| Aug 26 2013 |
7533 |
396.28 |
| Aug 19 2013 |
7546 |
396.28 |
| Aug 12 2013 |
7545 |
396.28 |
| Aug 05 2013 |
7546 |
396.28 |
| Jul 29 2013 |
7547 |
396.28 |
| Jul 22 2013 |
7573 |
396.28 |
| Jul 15 2013 |
7573 |
396.28 |
| Jul 08 2013 |
7573 |
396.28 |
| Jul 01 2013 |
7573 |
396.28 |
| Jun 24 2013 |
7573 |
396.28 |
| Jun 17 2013 |
7573 |
396.28 |
| Jun 10 2013 |
7573 |
396.28 |
| Jun 03 2013 |
7573 |
396.28 |
| May 27 2013 |
7573 |
396.28 |
| May 20 2013 |
7573 |
396.28 |
| May 13 2013 |
7573 |
396.28 |
| May 06 2013 |
7573 |
396.28 |
| Apr 29 2013 |
7573 |
396.28 |
| Apr 22 2013 |
7558 |
396.28 |
| Apr 15 2013 |
7565 |
396.28 |
| Apr 08 2013 |
7565 |
396.28 |
| Apr 01 2013 |
7565 |
396.28 |
| Mar 25 2013 |
7563 |
396.28 |
| Mar 18 2013 |
7563 |
396.28 |
| Mar 11 2013 |
7563 |
396.28 |
| Mar 04 2013 |
7563 |
396.28 |
| Feb 25 2013 |
7563 |
396.28 |
| Feb 18 2013 |
7570 |
396.28 |
| Feb 11 2013 |
7578 |
396.28 |
| Feb 04 2013 |
7550 |
396.28 |
| Jan 28 2013 |
7588 |
396.28 |
| Jan 21 2013 |
7604 |
396.28 |
| Jan 14 2013 |
7676 |
396.28 |
| Jan 07 2013 |
7643 |
396.28 |
| Dec 31 2012 |
7644 |
396.28 |
| Dec 24 2012 |
7638 |
396.28 |
| Dec 17 2012 |
7660 |
396.28 |
| Dec 10 2012 |
6601 |
381.98 |
| Dec 03 2012 |
6686 |
381.98 |
| Nov 26 2012 |
6611 |
381.98 |
| Nov 19 2012 |
6673 |
381.98 |
| Nov 12 2012 |
6693 |
381.98 |
| Nov 05 2012 |
7384 |
392.15 |
| Oct 29 2012 |
5981 |
370.75 |
| Oct 22 2012 |
6041 |
371.25 |
| Oct 15 2012 |
5987 |
371.25 |
| Oct 02 2012 |
4888 |
352.93 |
| Sep 26 2012 |
4513 |
344.84 |
| Sep 20 2012 |
4465 |
344.84 |
| Sep 13 2012 |
4434 |
344.84 |
| Jan 19 2012 |
3942 |
344.96 |
| Dec 29 2011 |
3883 |
344.95 |
| Dec 13 2011 |
3817 |
344.95 |
| Dec 09 2011 |
3939 |
347.15 |
| Dec 01 2011 |
3925 |
347.15 |
| Nov 25 2011 |
3965 |
347.14 |
| Nov 17 2011 |
3920 |
347.14 |
| Nov 10 2011 |
3977 |
347.13 |
| Nov 04 2011 |
3979 |
347.13 |
| Oct 28 2011 |
4016 |
347.68 |
| Oct 21 2011 |
4055 |
347.96 |
| Oct 14 2011 |
4024 |
348.23 |
| Oct 07 2011 |
3465 |
338.55 |
| Sep 30 2011 |
3761 |
345.5 |
| Sep 27 2011 |
3700 |
345.45 |
| Sep 23 2011 |
3638 |
345.38 |
| Sep 16 2011 |
3547 |
345.27 |
| Sep 09 2011 |
3469 |
345.17 |
| Jan 13 2011 |
3399 |
343.58 |
| Dec 28 2010 |
3542 |
343.53 |
| Dec 14 2010 |
3527 |
343.49 |
| Dec 03 2010 |
3524 |
343.46 |
| Nov 26 2010 |
3523 |
343.44 |
| Nov 19 2010 |
3337 |
339.61 |
| Nov 12 2010 |
2369 |
310.2 |
| Nov 04 2010 |
2432 |
313.49 |
| Oct 28 2010 |
2295 |
313.57 |
| Oct 22 2010 |
2258 |
313.64 |
| Oct 14 2010 |
2322 |
318.17 |
| Oct 05 2010 |
2461 |
326.51 |
| Sep 29 2010 |
2560 |
329.52 |
| Sep 24 2010 |
2496 |
329.52 |
| Sep 17 2010 |
2451 |
329.52 |
| Sep 10 2010 |
2434 |
329.52 |
| Aug 15 2010 |
2207 |
331.66 |
| Jan 29 2010 |
2461 |
329.52 |
| Jan 15 2010 |
2427 |
329.52 |
| Jan 08 2010 |
2337 |
329.52 |
| Dec 18 2009 |
2168 |
329.52 |
| Dec 09 2009 |
2134 |
329.52 |
| Dec 04 2009 |
2088 |
329.52 |
| Nov 27 2009 |
2137 |
329.52 |
| Nov 20 2009 |
2212 |
335.67 |
| Nov 13 2009 |
2101 |
335.67 |
| Nov 06 2009 |
2113 |
337.28 |
| Oct 30 2009 |
2182 |
324.11 |
| Oct 23 2009 |
2047 |
322.83 |
| Oct 16 2009 |
1978 |
319.06 |
| Oct 09 2009 |
1821 |
312.51 |
| Oct 02 2009 |
1763 |
309.55 |
| Sep 25 2009 |
1808 |
315.56 |
| Sep 18 2009 |
1793 |
315.56 |
| Sep 11 2009 |
1780 |
315.56 |
| Jan 30 2009 |
1750 |
315.56 |
| Jan 09 2009 |
1659 |
315.56 |
| Dec 18 2008 |
1544 |
315.56 |
| Dec 12 2008 |
1553 |
315.56 |
| Dec 05 2008 |
1539 |
315.56 |
| Nov 28 2008 |
1516 |
315.56 |
| Nov 21 2008 |
1547 |
317.33 |
| Nov 14 2008 |
1579 |
323.18 |
| Nov 07 2008 |
1507 |
323.18 |
| Oct 31 2008 |
1298 |
316.38 |
| Oct 24 2008 |
1297 |
316.37 |
| Oct 17 2008 |
1352 |
327.58 |
| Oct 10 2008 |
1306 |
327.58 |
| Oct 03 2008 |
1139 |
327.58 |
