| Nov 19 2012 |
17335 |
502.47 |
| Nov 12 2012 |
17424 |
502.47 |
| Nov 05 2012 |
17417 |
502.47 |
| Oct 29 2012 |
17547 |
502.47 |
| Oct 22 2012 |
7807 |
396.68 |
| Oct 15 2012 |
7732 |
396.68 |
| Oct 02 2012 |
5823 |
368.88 |
| Sep 26 2012 |
5857 |
368.88 |
| Sep 20 2012 |
5802 |
368.88 |
| Sep 13 2012 |
5759 |
368.88 |
| Jan 19 2012 |
4784 |
361.03 |
| Dec 29 2011 |
4692 |
360.89 |
| Dec 13 2011 |
4627 |
360.8 |
| Dec 09 2011 |
4653 |
360.78 |
| Dec 01 2011 |
4653 |
360.73 |
| Nov 25 2011 |
2467 |
309.65 |
| Nov 17 2011 |
2460 |
309.65 |
| Nov 10 2011 |
2501 |
309.66 |
| Nov 04 2011 |
2506 |
309.66 |
| Oct 28 2011 |
2841 |
319.24 |
| Oct 21 2011 |
2890 |
319.24 |
| Oct 14 2011 |
2622 |
311.76 |
| Sep 16 2011 |
2425 |
313.49 |
| Sep 09 2011 |
2378 |
313.49 |
| Jan 13 2011 |
2392 |
313.49 |
| Dec 28 2010 |
2517 |
313.49 |
| Dec 14 2010 |
2502 |
313.49 |
| Dec 03 2010 |
2539 |
313.49 |
| Nov 26 2010 |
2446 |
310.49 |
| Nov 19 2010 |
2707 |
320.68 |
| Nov 12 2010 |
2327 |
309.06 |
| Nov 04 2010 |
2280 |
307.76 |
| Oct 28 2010 |
2160 |
307.91 |
| Oct 22 2010 |
2127 |
307.87 |
| Oct 14 2010 |
2105 |
309.53 |
| Oct 05 2010 |
1998 |
309.06 |
| Sep 29 2010 |
2021 |
309.06 |
| Sep 24 2010 |
2083 |
312.71 |
| Sep 17 2010 |
2032 |
312.71 |
| Sep 10 2010 |
2019 |
312.71 |
| Aug 15 2010 |
1696 |
308.43 |
| Jan 29 2010 |
2050 |
312.71 |
| Jan 15 2010 |
2021 |
312.71 |
| Jan 08 2010 |
1932 |
312.71 |
| Dec 18 2009 |
1778 |
312.71 |
| Dec 09 2009 |
1747 |
312.71 |
| Dec 04 2009 |
1717 |
312.71 |
| Nov 27 2009 |
1746 |
312.44 |
| Nov 20 2009 |
1662 |
310.93 |
| Nov 13 2009 |
1578 |
310.93 |
| Nov 06 2009 |
1588 |
312.76 |
| Oct 30 2009 |
1869 |
311.43 |
| Oct 23 2009 |
1796 |
311.43 |
| Oct 16 2009 |
1939 |
317.16 |
| Oct 09 2009 |
1869 |
314.54 |
| Oct 02 2009 |
1928 |
317.31 |
| Sep 25 2009 |
1814 |
315.85 |
| Sep 18 2009 |
1797 |
315.85 |
| Sep 11 2009 |
1784 |
315.85 |
| Jan 30 2009 |
1755 |
315.85 |
| Jan 09 2009 |
1664 |
315.85 |
| Dec 18 2008 |
1549 |
315.85 |
| Dec 12 2008 |
1560 |
315.85 |
| Dec 05 2008 |
1543 |
315.85 |
| Nov 28 2008 |
1514 |
315.34 |
| Nov 21 2008 |
1551 |
317.59 |
| Nov 14 2008 |
1578 |
323.13 |
| Nov 07 2008 |
1506 |
323.13 |
| Oct 31 2008 |
1292 |
315.97 |
| Oct 24 2008 |
1390 |
322.82 |
| Oct 17 2008 |
1236 |
318.92 |
| Oct 10 2008 |
1184 |
318.92 |
| Oct 03 2008 |
1020 |
318.92 |
