| Oct 28 2021 |
2647 |
364.71 |
| Oct 21 2021 |
4097 |
370.24 |
| Oct 14 2021 |
4138 |
370.24 |
| Oct 07 2021 |
4237 |
375.6 |
| Sep 30 2021 |
3674 |
357.47 |
| Sep 23 2021 |
3490 |
350.65 |
| Sep 16 2021 |
3577 |
350.65 |
| Sep 09 2021 |
3604 |
350.65 |
| Sep 02 2021 |
3654 |
350.65 |
| Aug 26 2021 |
3656 |
350.65 |
| Aug 19 2021 |
3665 |
350.65 |
| Aug 12 2021 |
3673 |
350.65 |
| Aug 05 2021 |
3682 |
350.65 |
| Jul 29 2021 |
3686 |
350.65 |
| Jun 03 2021 |
3418 |
350.65 |
| Oct 30 2020 |
4100 |
347.52 |
| Oct 23 2020 |
5158 |
364.71 |
| Oct 16 2020 |
5694 |
370.24 |
| Oct 09 2020 |
5931 |
370.24 |
| Oct 02 2020 |
6333 |
374.49 |
| Sep 25 2020 |
5523 |
358.92 |
| Sep 18 2020 |
5232 |
351.02 |
| Sep 11 2020 |
5274 |
351.02 |
| Sep 04 2020 |
5347 |
351.02 |
| Aug 28 2020 |
5383 |
351.02 |
| Aug 21 2020 |
5415 |
351.02 |
| Aug 14 2020 |
5419 |
351.02 |
| Aug 07 2020 |
5470 |
351.02 |
| Jul 31 2020 |
5485 |
351.02 |
| Jul 24 2020 |
5485 |
351.02 |
| Jul 17 2020 |
5497 |
351.02 |
| Jul 10 2020 |
5516 |
351.02 |
| Jul 03 2020 |
5540 |
351.02 |
| Jun 26 2020 |
5540 |
351.02 |
| Jun 19 2020 |
5540 |
351.02 |
| Jun 12 2020 |
5543 |
351.02 |
| Jun 05 2020 |
5549 |
351.02 |
| May 29 2020 |
5562 |
351.02 |
| May 22 2020 |
5570 |
351.02 |
| May 15 2020 |
5570 |
351.02 |
| May 08 2020 |
5571 |
351.02 |
| May 01 2020 |
5574 |
351.02 |
| Apr 24 2020 |
5591 |
351.02 |
| Apr 17 2020 |
5591 |
351.02 |
| Apr 10 2020 |
5591 |
351.02 |
| Apr 03 2020 |
5591 |
351.02 |
| Mar 27 2020 |
5591 |
351.02 |
| Mar 20 2020 |
5595 |
351.02 |
| Mar 13 2020 |
5595 |
351.02 |
| Mar 06 2020 |
5595 |
351.02 |
| Feb 28 2020 |
5605 |
351.02 |
| Feb 21 2020 |
5627 |
351.02 |
| Feb 14 2020 |
5630 |
351.02 |
| Feb 07 2020 |
5639 |
351.02 |
| Jan 31 2020 |
5655 |
351.02 |
| Jan 24 2020 |
5396 |
351.02 |
| Jan 17 2020 |
5412 |
351.02 |
| Jan 10 2020 |
5803 |
351.02 |
| Jan 03 2020 |
5776 |
351.02 |
| Dec 27 2019 |
5779 |
351.02 |
| Dec 20 2019 |
5784 |
351.02 |
| Dec 13 2019 |
5809 |
351.02 |
| Dec 06 2019 |
5617 |
351.02 |
| Nov 29 2019 |
5730 |
351.02 |
| Nov 22 2019 |
5766 |
351.02 |
| Nov 15 2019 |
5779 |
351.02 |
| Nov 08 2019 |
5782 |
351.02 |
| Nov 01 2019 |
6319 |
358.97 |
| Oct 25 2019 |
5878 |
353.24 |
| Oct 04 2019 |
9710 |
403.59 |
| Sep 27 2019 |
9727 |
403.59 |
| Sep 20 2019 |
9572 |
403.59 |
| Sep 13 2019 |
9604 |
403.59 |
| Sep 06 2019 |
9381 |
403.59 |
| Aug 30 2019 |
9421 |
403.59 |
| Aug 23 2019 |
9445 |
403.59 |
| Aug 16 2019 |
9382 |
403.59 |
| Aug 09 2019 |
9382 |
403.59 |
| Aug 02 2019 |
9386 |
403.59 |
| Jul 26 2019 |
9390 |
403.59 |
| Jul 19 2019 |
9404 |
403.59 |
| Jul 12 2019 |
9423 |
403.59 |
| Jul 05 2019 |
9428 |
403.59 |
| Jun 28 2019 |
9443 |
403.59 |
| Jun 21 2019 |
9460 |
403.59 |
| Jun 14 2019 |
9453 |
403.59 |
| Jun 07 2019 |
9447 |
403.59 |
| May 31 2019 |
9466 |
403.59 |
| May 24 2019 |
9465 |
403.59 |
| May 17 2019 |
9481 |
403.59 |
| May 10 2019 |
9475 |
403.59 |
| May 03 2019 |
9483 |
403.59 |
| Apr 26 2019 |
9478 |
403.59 |
| Apr 19 2019 |
9481 |
403.59 |
| Apr 12 2019 |
9484 |
403.59 |
| Apr 05 2019 |
9484 |
403.59 |
| Mar 29 2019 |
9484 |
403.59 |
| Mar 22 2019 |
9484 |
403.59 |
| Mar 15 2019 |
9493 |
403.59 |
| Mar 08 2019 |
9451 |
403.59 |
| Mar 01 2019 |
9453 |
403.59 |
| Feb 22 2019 |
9449 |
403.59 |
| Feb 15 2019 |
9460 |
403.59 |
| Feb 08 2019 |
9441 |
403.59 |
| Feb 01 2019 |
9462 |
403.59 |
| Jan 25 2019 |
9466 |
403.59 |
| Jan 18 2019 |
9123 |
403.59 |
| Jan 11 2019 |
9585 |
403.59 |
| Jan 04 2019 |
9655 |
403.59 |
| Dec 28 2018 |
9650 |
403.59 |
| Dec 21 2018 |
9586 |
403.59 |
| Dec 14 2018 |
9619 |
403.59 |
| Dec 07 2018 |
9693 |
403.59 |
| Nov 30 2018 |
9821 |
403.59 |
| Nov 23 2018 |
9898 |
403.59 |
| Nov 16 2018 |
10061 |
403.59 |
| Nov 09 2018 |
10054 |
403.59 |
| Nov 02 2018 |
10078 |
403.59 |
| Oct 26 2018 |
6769 |
365.83 |
| Oct 19 2018 |
6733 |
364.92 |
| Oct 12 2018 |
6249 |
358.25 |
| Oct 05 2018 |
7540 |
378.55 |
| Sep 28 2018 |
7051 |
372.28 |
| Sep 21 2018 |
5726 |
352.39 |
| Sep 14 2018 |
5114 |
342.92 |
| Sep 07 2018 |
5127 |
342.92 |
| Aug 31 2018 |
5090 |
342.92 |
| Aug 24 2018 |
5068 |
342.92 |
| Aug 17 2018 |
5068 |
342.92 |
| Aug 10 2018 |
5069 |
342.92 |
| Aug 03 2018 |
5081 |
342.92 |
| Jul 27 2018 |
5086 |
342.92 |
| Jul 20 2018 |
5092 |
342.92 |
| Jul 13 2018 |
5092 |
342.92 |
| Jul 06 2018 |
5088 |
342.92 |
| Jun 29 2018 |
5124 |
342.92 |
| Jun 22 2018 |
5124 |
342.92 |
| Jun 15 2018 |
5126 |
342.92 |
| Jun 08 2018 |
5139 |
342.92 |
| Jun 01 2018 |
5135 |
342.92 |
| May 25 2018 |
5147 |
342.92 |
| May 18 2018 |
5146 |
342.92 |
| May 11 2018 |
5156 |
342.92 |
| May 04 2018 |
5189 |
342.92 |
| Apr 27 2018 |
5185 |
342.92 |
| Apr 20 2018 |
5199 |
342.92 |
| Apr 13 2018 |
5195 |
342.92 |
| Apr 06 2018 |
5195 |
342.92 |
| Mar 30 2018 |
5193 |
342.92 |
| Mar 23 2018 |
5193 |
342.92 |
| Mar 16 2018 |
5191 |
342.92 |
| Mar 09 2018 |
5191 |
342.92 |
| Mar 02 2018 |
5191 |
342.92 |
| Feb 23 2018 |
5193 |
342.92 |
| Feb 16 2018 |
5204 |
342.92 |
| Feb 09 2018 |
5202 |
342.92 |
| Feb 02 2018 |
5219 |
342.92 |
| Jan 26 2018 |
5240 |
342.92 |
| Jan 19 2018 |
5230 |
342.92 |
| Jan 12 2018 |
4980 |
342.92 |
| Jan 05 2018 |
5174 |
342.92 |
| Dec 29 2017 |
5180 |
342.92 |
| Dec 22 2017 |
5174 |
342.92 |
| Dec 15 2017 |
5151 |
342.92 |
| Dec 08 2017 |
5288 |
342.92 |
| Dec 01 2017 |
5293 |
342.92 |
| Nov 24 2017 |
5321 |
342.92 |
| Nov 17 2017 |
5299 |
342.92 |
| Nov 10 2017 |
5400 |
342.92 |
| Nov 03 2017 |
5376 |
342.92 |
| Oct 27 2017 |
6198 |
357.66 |
| Oct 20 2017 |
6717 |
365.2 |
| Oct 13 2017 |
7002 |
370.27 |
| Oct 06 2017 |
5360 |
347.2 |
| Sep 29 2017 |
5354 |
347.2 |
