| Apr 26 2024 |
3716 |
424.24 |
| Apr 25 2024 |
3716 |
424.24 |
| Apr 18 2024 |
3716 |
424.24 |
| Apr 11 2024 |
3726 |
424.24 |
| Apr 04 2024 |
3726 |
424.24 |
| Mar 28 2024 |
3726 |
424.24 |
| Mar 21 2024 |
3726 |
424.24 |
| Mar 14 2024 |
3726 |
424.24 |
| Mar 07 2024 |
3726 |
424.24 |
| Feb 29 2024 |
3726 |
424.24 |
| Feb 22 2024 |
3730 |
424.24 |
| Feb 15 2024 |
3735 |
424.24 |
| Feb 08 2024 |
3735 |
424.24 |
| Feb 01 2024 |
3739 |
424.24 |
| Jan 25 2024 |
3732 |
424.24 |
| Jan 18 2024 |
3756 |
424.24 |
| Jan 11 2024 |
3835 |
424.24 |
| Jan 04 2024 |
3847 |
424.24 |
| Dec 28 2023 |
3843 |
424.24 |
| Dec 21 2023 |
3839 |
424.24 |
| Dec 14 2023 |
3845 |
424.24 |
| Dec 07 2023 |
3865 |
424.24 |
| Nov 30 2023 |
3983 |
424.24 |
| Nov 23 2023 |
3999 |
424.24 |
| Nov 16 2023 |
4104 |
424.24 |
| Nov 09 2023 |
3975 |
424.24 |
| Oct 19 2023 |
6274 |
489.79 |
| Oct 12 2023 |
6173 |
489.79 |
| Oct 05 2023 |
5972 |
489.79 |
| Sep 28 2023 |
5650 |
489.79 |
| Sep 21 2023 |
5620 |
489.79 |
| Sep 14 2023 |
5552 |
489.79 |
| Sep 07 2023 |
5345 |
489.79 |
| Aug 31 2023 |
5275 |
489.79 |
| Aug 24 2023 |
5194 |
489.79 |
| Aug 17 2023 |
5239 |
489.79 |
| Aug 10 2023 |
5239 |
489.79 |
| Aug 03 2023 |
5244 |
489.79 |
| Jul 27 2023 |
5229 |
489.79 |
| Jul 20 2023 |
5251 |
489.79 |
| Jul 13 2023 |
5251 |
489.79 |
| Jul 06 2023 |
5241 |
489.79 |
| Jun 29 2023 |
5221 |
489.79 |
| Jun 22 2023 |
5221 |
489.79 |
| Jun 15 2023 |
5221 |
489.79 |
| Jun 08 2023 |
5228 |
489.79 |
| Jun 01 2023 |
5191 |
489.79 |
| May 25 2023 |
5147 |
489.79 |
| May 18 2023 |
5146 |
489.79 |
| May 11 2023 |
5146 |
489.79 |
| May 04 2023 |
5121 |
489.79 |
| Apr 27 2023 |
5117 |
489.79 |
| Apr 20 2023 |
5117 |
489.79 |
| Apr 13 2023 |
5117 |
489.79 |
| Apr 06 2023 |
5123 |
489.79 |
| Mar 30 2023 |
5170 |
489.79 |
| Mar 23 2023 |
5170 |
489.79 |
| Mar 16 2023 |
5170 |
489.79 |
| Mar 09 2023 |
5170 |
489.79 |
| Mar 02 2023 |
5122 |
489.79 |
| Feb 23 2023 |
5126 |
489.79 |
| Feb 16 2023 |
5155 |
489.79 |
| Feb 09 2023 |
5171 |
489.79 |
| Feb 02 2023 |
5197 |
489.79 |
| Jan 26 2023 |
5194 |
489.79 |
| Jan 19 2023 |
5203 |
489.79 |
| Jan 12 2023 |
5107 |
489.79 |
| Jan 05 2023 |
5571 |
489.79 |
| Dec 29 2022 |
5566 |
489.79 |
| Dec 22 2022 |
8139 |
442.1 |
| Dec 15 2022 |
8118 |
442.1 |
| Dec 08 2022 |
8069 |
442.1 |
| Dec 01 2022 |
7969 |
442.1 |
| Nov 24 2022 |
7961 |
442.1 |
| Nov 17 2022 |
7807 |
442.1 |
| Nov 10 2022 |
7685 |
442.1 |
| Nov 03 2022 |
6928 |
430.18 |
| Oct 27 2022 |
6448 |
430.18 |
| Oct 20 2022 |
6249 |
430.18 |
| Oct 13 2022 |
6168 |
430.18 |
| Oct 06 2022 |
5955 |
430.18 |
| Sep 29 2022 |
5789 |
430.18 |
| Sep 22 2022 |
5739 |
430.18 |
| Sep 15 2022 |
5651 |
430.18 |
| Sep 08 2022 |
5647 |
430.18 |
| Sep 01 2022 |
5646 |
430.18 |
| Aug 25 2022 |
5640 |
430.18 |
| Aug 18 2022 |
5639 |
430.18 |
| Aug 11 2022 |
5652 |
430.18 |
| Aug 04 2022 |
5636 |
430.18 |
| Jul 28 2022 |
5636 |
430.18 |
| Jul 21 2022 |
5636 |
430.18 |
| Jul 14 2022 |
5636 |
430.18 |
| Jul 07 2022 |
5636 |
430.18 |
| Jun 30 2022 |
5636 |
430.18 |
| Jun 23 2022 |
5617 |
430.18 |
| Jun 16 2022 |
5617 |
430.18 |
| Jun 09 2022 |
5622 |
430.18 |
| Jun 02 2022 |
5622 |
430.18 |
| May 26 2022 |
5621 |
430.18 |
| May 19 2022 |
5621 |
430.18 |
| May 12 2022 |
5621 |
430.18 |
| May 05 2022 |
5621 |
430.18 |
| Apr 28 2022 |
5614 |
430.18 |
| Apr 21 2022 |
5614 |
430.18 |
| Apr 14 2022 |
5614 |
430.18 |
| Apr 07 2022 |
5614 |
430.18 |
| Mar 31 2022 |
5614 |
430.18 |
| Mar 24 2022 |
5614 |
430.18 |
| Mar 17 2022 |
5608 |
430.18 |
| Mar 10 2022 |
5608 |
430.18 |
| Mar 03 2022 |
5608 |
430.18 |
| Feb 24 2022 |
5597 |
430.18 |
| Feb 17 2022 |
5604 |
430.18 |
| Feb 10 2022 |
5608 |
430.18 |
| Feb 03 2022 |
5617 |
430.18 |
| Jan 27 2022 |
5620 |
430.18 |
| Jan 20 2022 |
5517 |
430.18 |
| Jan 13 2022 |
5548 |
430.18 |
| Jan 06 2022 |
5686 |
430.18 |
| Dec 30 2021 |
5715 |
430.18 |
| Dec 23 2021 |
5733 |
430.18 |
| Dec 16 2021 |
5735 |
430.18 |
| Dec 09 2021 |
5780 |
430.18 |
| Dec 02 2021 |
5883 |
430.18 |
| Nov 25 2021 |
5900 |
430.18 |
| Nov 18 2021 |
5947 |
430.18 |
| Nov 11 2021 |
5945 |
430.18 |
| Nov 04 2021 |
6061 |
430.18 |
| Oct 28 2021 |
3762 |
400 |
| Oct 21 2021 |
3931 |
400 |
| Oct 14 2021 |
3959 |
400 |
| Oct 07 2021 |
3294 |
390 |
| Sep 30 2021 |
3267 |
390 |
| Sep 23 2021 |
3140 |
390 |
| Sep 16 2021 |
2788 |
380 |
| Sep 09 2021 |
2733 |
380 |
| Sep 02 2021 |
2756 |
380 |
| Aug 26 2021 |
2748 |
380 |
| Aug 19 2021 |
2749 |
380 |
| Aug 12 2021 |
2744 |
380 |
| Aug 05 2021 |
2790 |
380 |
| Jul 29 2021 |
2810 |
380 |
| Jun 03 2021 |
2867 |
380 |
| Oct 09 2020 |
6451 |
380 |
| Oct 02 2020 |
6658 |
380 |
| Sep 25 2020 |
6805 |
380 |
| Sep 18 2020 |
6970 |
380 |
| Sep 11 2020 |
7041 |
380 |
| Sep 04 2020 |
7121 |
380 |
| Aug 28 2020 |
7173 |
380 |
| Aug 21 2020 |
7209 |
380 |
| Aug 14 2020 |
7217 |
380 |
| Aug 07 2020 |
7289 |
380 |
| Jul 31 2020 |
7319 |
380 |
| Jul 24 2020 |
7319 |
380 |
| Jul 17 2020 |
7332 |
380 |
| Jul 10 2020 |
7356 |
380 |
| Jul 03 2020 |
7382 |
380 |
| Jun 26 2020 |
7382 |
380 |
| Jun 19 2020 |
7382 |
380 |
| Jun 12 2020 |
7385 |
380 |
| Jun 05 2020 |
7399 |
380 |
| May 29 2020 |
7409 |
380 |
| May 22 2020 |
7426 |
380 |
| May 15 2020 |
7426 |
380 |
| May 08 2020 |
7428 |
380 |
| May 01 2020 |
7430 |
380 |
| Apr 24 2020 |
7459 |
380 |
| Apr 17 2020 |
7459 |
380 |
| Apr 10 2020 |
7459 |
380 |
| Apr 03 2020 |
7459 |
380 |
| Mar 27 2020 |
7459 |
380 |
| Mar 20 2020 |
7466 |
380 |
| Mar 13 2020 |
7466 |
380 |
| Mar 06 2020 |
7466 |
380 |
| Feb 28 2020 |
7464 |
380 |
| Feb 21 2020 |
7495 |
380 |
| Feb 14 2020 |
7499 |
380 |
| Feb 07 2020 |
7507 |
380 |
| Jan 31 2020 |
7529 |
380 |
| Jan 24 2020 |
7234 |
380 |
| Jan 17 2020 |
7258 |
380 |
| Jan 10 2020 |
7716 |
380 |
| Jan 03 2020 |
7671 |
380 |
| Dec 27 2019 |
7672 |
380 |
| Dec 20 2019 |
7680 |
380 |
| Dec 13 2019 |
7701 |
380 |
| Dec 06 2019 |
7552 |
380 |
| Nov 29 2019 |
7711 |
380 |
| Nov 22 2019 |
7751 |
380 |
| Nov 15 2019 |
7781 |
380 |
| Nov 08 2019 |
7818 |
380 |
| Nov 01 2019 |
7815 |
380 |
| Oct 25 2019 |
28625 |
623.51 |
| Oct 18 2019 |
22679 |
546.54 |
| Oct 11 2019 |
23038 |
546.54 |
| Oct 04 2019 |
24122 |
559.31 |
| Sep 27 2019 |
24065 |
559.31 |
| Sep 20 2019 |
23772 |
559.31 |
| Sep 13 2019 |
23673 |
559.31 |
| Sep 06 2019 |
23205 |
559.31 |
| Aug 30 2019 |
23283 |
559.31 |
| Aug 23 2019 |
23305 |
559.31 |
| Aug 16 2019 |
23102 |
559.31 |
| Aug 09 2019 |
23102 |
559.31 |
| Aug 02 2019 |
23114 |
559.31 |
| Jul 26 2019 |
23128 |
559.31 |
| Jul 19 2019 |
23143 |
559.31 |
| Jul 12 2019 |
23187 |
559.31 |
| Jul 05 2019 |
23202 |
559.31 |
| Jun 28 2019 |
23255 |
559.31 |
| Jun 21 2019 |
23285 |
559.31 |
| Jun 14 2019 |
23280 |
559.31 |
| Jun 07 2019 |
23258 |
559.31 |
| May 31 2019 |
23294 |
559.31 |
| May 24 2019 |
23297 |
559.31 |
| May 17 2019 |
23336 |
559.31 |
| May 10 2019 |
23325 |
559.31 |
| May 03 2019 |
23348 |
559.31 |
| Apr 26 2019 |
23343 |
559.31 |
| Apr 19 2019 |
23343 |
559.31 |
| Apr 12 2019 |
23353 |
559.31 |
| Apr 05 2019 |
23353 |
559.31 |
| Mar 29 2019 |
23354 |
559.31 |
| Mar 22 2019 |
23339 |
559.31 |
| Mar 15 2019 |
23348 |
559.31 |
| Mar 08 2019 |
23263 |
559.31 |
| Mar 01 2019 |
23269 |
559.31 |
| Feb 22 2019 |
23262 |
559.31 |
| Feb 15 2019 |
23262 |
559.31 |
| Feb 08 2019 |
23225 |
559.31 |
| Feb 01 2019 |
23252 |
559.31 |
| Jan 25 2019 |
23267 |
559.31 |
| Jan 18 2019 |
22756 |
559.31 |
| Jan 11 2019 |
23465 |
559.31 |
| Jan 04 2019 |
23607 |
559.31 |
| Dec 28 2018 |
23532 |
559.31 |
| Dec 21 2018 |
23366 |
559.31 |
| Dec 14 2018 |
23529 |
559.31 |
| Dec 07 2018 |
23802 |
559.31 |
| Nov 30 2018 |
24106 |
559.31 |
| Nov 23 2018 |
24376 |
559.31 |
| Nov 16 2018 |
24869 |
559.31 |
| Nov 09 2018 |
25037 |
559.31 |
| Nov 02 2018 |
27281 |
584.87 |
| Oct 26 2018 |
27104 |
584.87 |
| Oct 19 2018 |
27297 |
584.87 |
| Oct 12 2018 |
32491 |
668.3 |
| Oct 05 2018 |
32265 |
668.3 |
| Sep 28 2018 |
32382 |
668.3 |
| Sep 21 2018 |
32518 |
668.3 |
| Sep 14 2018 |
30948 |
645.77 |
| Sep 07 2018 |
30685 |
645.77 |
| Aug 31 2018 |
30387 |
645.77 |
| Aug 24 2018 |
30290 |
645.77 |
| Aug 17 2018 |
30282 |
645.77 |
| Aug 10 2018 |
30298 |
645.77 |
| Aug 03 2018 |
30334 |
645.77 |
| Jul 27 2018 |
30351 |
645.77 |
| Jul 20 2018 |
30381 |
645.77 |
| Jul 13 2018 |
30383 |
645.77 |
| Jul 06 2018 |
30364 |
645.77 |
| Jun 29 2018 |
30450 |
645.77 |
| Jun 22 2018 |
30450 |
645.77 |
| Jun 15 2018 |
30472 |
645.77 |
| Jun 08 2018 |
30514 |
645.77 |
| Jun 01 2018 |
30490 |
645.77 |
| May 25 2018 |
30531 |
645.77 |
| May 18 2018 |
30470 |
645.77 |
| May 11 2018 |
30500 |
645.77 |
| May 04 2018 |
30622 |
645.77 |
| Apr 27 2018 |
30607 |
645.77 |
| Apr 20 2018 |
30682 |
645.77 |
| Apr 13 2018 |
30673 |
645.77 |
| Apr 06 2018 |
30673 |
645.77 |
| Mar 30 2018 |
30670 |
645.77 |
| Mar 23 2018 |
30670 |
645.77 |
| Mar 16 2018 |
30650 |
645.77 |
| Mar 09 2018 |
30650 |
645.77 |
| Mar 02 2018 |
30658 |
645.77 |
| Feb 23 2018 |
30649 |
645.77 |
| Feb 16 2018 |
30666 |
645.77 |
| Feb 09 2018 |
30658 |
645.77 |
| Feb 02 2018 |
30686 |
645.77 |
| Jan 26 2018 |
30716 |
645.77 |
| Jan 19 2018 |
30598 |
645.77 |
| Jan 12 2018 |
30120 |
645.77 |
| Jan 05 2018 |
30286 |
645.77 |
| Dec 29 2017 |
30384 |
645.77 |
| Dec 22 2017 |
30370 |
645.77 |
| Dec 15 2017 |
30401 |
645.77 |
| Dec 08 2017 |
30855 |
645.77 |
| Dec 01 2017 |
31184 |
645.77 |
| Nov 24 2017 |
31207 |
645.77 |
| Nov 17 2017 |
31585 |
645.77 |
| Nov 10 2017 |
32491 |
645.77 |
| Nov 03 2017 |
32684 |
645.77 |
| Oct 27 2017 |
32938 |
645.77 |
| Oct 20 2017 |
32891 |
645.77 |
| Oct 13 2017 |
31029 |
623.24 |
| Oct 06 2017 |
30737 |
623.24 |
| Sep 29 2017 |
30750 |
623.24 |
