| Oct 26 2018 |
16471 |
468.89 |
| Oct 19 2018 |
16472 |
468.89 |
| Oct 12 2018 |
25226 |
562.18 |
| Oct 05 2018 |
24988 |
562.18 |
| Sep 28 2018 |
25832 |
570.96 |
| Sep 21 2018 |
25869 |
570.96 |
| Sep 14 2018 |
25098 |
565.42 |
| Sep 07 2018 |
24864 |
565.42 |
| Aug 31 2018 |
24604 |
565.42 |
| Aug 24 2018 |
24517 |
565.42 |
| Aug 17 2018 |
24507 |
565.42 |
| Aug 10 2018 |
24520 |
565.42 |
| Aug 03 2018 |
24552 |
565.42 |
| Jul 27 2018 |
24568 |
565.42 |
| Jul 20 2018 |
24597 |
565.42 |
| Jul 13 2018 |
24601 |
565.42 |
| Jul 06 2018 |
24571 |
565.42 |
| Jun 29 2018 |
24641 |
565.42 |
| Jun 22 2018 |
24641 |
565.42 |
| Jun 15 2018 |
24665 |
565.42 |
| Jun 08 2018 |
24701 |
565.42 |
| Jun 01 2018 |
24682 |
565.42 |
| May 25 2018 |
24709 |
565.42 |
| May 18 2018 |
24654 |
565.42 |
| May 11 2018 |
24683 |
565.42 |
| May 04 2018 |
24796 |
565.42 |
| Apr 27 2018 |
24786 |
565.42 |
| Apr 20 2018 |
24852 |
565.42 |
| Apr 13 2018 |
24846 |
565.42 |
| Apr 06 2018 |
24846 |
565.42 |
| Mar 30 2018 |
24844 |
565.42 |
| Mar 23 2018 |
24844 |
565.42 |
| Mar 16 2018 |
24828 |
565.42 |
| Mar 09 2018 |
24828 |
565.42 |
| Mar 02 2018 |
24836 |
565.42 |
| Feb 23 2018 |
24824 |
565.42 |
| Feb 16 2018 |
24841 |
565.42 |
| Feb 09 2018 |
24832 |
565.42 |
| Feb 02 2018 |
24854 |
565.42 |
| Jan 26 2018 |
24888 |
565.42 |
| Jan 19 2018 |
24796 |
565.42 |
| Jan 12 2018 |
24324 |
565.42 |
| Jan 05 2018 |
24530 |
565.42 |
| Dec 29 2017 |
24606 |
565.42 |
| Dec 22 2017 |
24594 |
565.42 |
| Dec 15 2017 |
24601 |
565.42 |
| Dec 08 2017 |
25020 |
565.42 |
| Dec 01 2017 |
25308 |
565.42 |
| Nov 24 2017 |
25356 |
565.42 |
| Nov 17 2017 |
25678 |
565.42 |
| Nov 10 2017 |
26362 |
565.42 |
| Nov 03 2017 |
26473 |
565.42 |
| Oct 27 2017 |
29859 |
602.74 |
| Oct 20 2017 |
29804 |
602.74 |
| Oct 13 2017 |
28391 |
589.55 |
| Oct 06 2017 |
28852 |
599.37 |
| Sep 29 2017 |
28816 |
599.37 |
