| Nov 29 2019 |
4414 |
327.35 |
| Nov 22 2019 |
5037 |
338.39 |
| Nov 15 2019 |
5692 |
349.45 |
| Nov 08 2019 |
6385 |
360.08 |
| Nov 01 2019 |
6406 |
360.08 |
| Oct 25 2019 |
6356 |
360.08 |
| Oct 18 2019 |
6227 |
360.08 |
| Oct 11 2019 |
6278 |
360.08 |
| Oct 04 2019 |
6295 |
360.08 |
| Sep 27 2019 |
6316 |
360.08 |
| Sep 20 2019 |
6222 |
360.08 |
| Sep 13 2019 |
6266 |
360.08 |
| Sep 06 2019 |
6115 |
360.08 |
| Aug 30 2019 |
6153 |
360.08 |
| Aug 23 2019 |
6177 |
360.08 |
| Aug 16 2019 |
6149 |
360.08 |
| Aug 09 2019 |
6149 |
360.08 |
| Aug 02 2019 |
6152 |
360.08 |
| Jul 26 2019 |
6154 |
360.08 |
| Jul 19 2019 |
6164 |
360.08 |
| Jul 12 2019 |
6172 |
360.08 |
| Jul 05 2019 |
6173 |
360.08 |
| Jun 28 2019 |
6183 |
360.08 |
| Jun 21 2019 |
6191 |
360.08 |
| Jun 14 2019 |
6182 |
360.08 |
| Jun 07 2019 |
6180 |
360.08 |
| May 31 2019 |
6192 |
360.08 |
| May 24 2019 |
6193 |
360.08 |
| May 17 2019 |
6208 |
360.08 |
| May 10 2019 |
6206 |
360.08 |
| May 03 2019 |
6216 |
360.08 |
| Apr 26 2019 |
6214 |
360.08 |
| Apr 19 2019 |
6219 |
360.08 |
| Apr 12 2019 |
6222 |
360.08 |
| Apr 05 2019 |
6222 |
360.08 |
| Mar 29 2019 |
6222 |
360.08 |
| Mar 22 2019 |
6220 |
360.08 |
| Mar 15 2019 |
6231 |
360.08 |
| Mar 08 2019 |
6209 |
360.08 |
| Mar 01 2019 |
6211 |
360.08 |
| Feb 22 2019 |
6208 |
360.08 |
| Feb 15 2019 |
6216 |
360.08 |
| Feb 08 2019 |
6201 |
360.08 |
| Feb 01 2019 |
6219 |
360.08 |
| Jan 25 2019 |
6220 |
360.08 |
| Jan 18 2019 |
5956 |
360.08 |
| Jan 11 2019 |
6326 |
360.08 |
| Jan 04 2019 |
6366 |
360.08 |
| Dec 28 2018 |
6379 |
360.08 |
| Dec 21 2018 |
6327 |
360.08 |
| Dec 14 2018 |
6323 |
360.08 |
| Dec 07 2018 |
6382 |
360.08 |
| Nov 30 2018 |
7024 |
368.26 |
| Nov 23 2018 |
7517 |
374.54 |
| Nov 16 2018 |
9980 |
402.61 |
| Dec 01 2017 |
10504 |
412.86 |
| Nov 24 2017 |
10532 |
412.86 |
| Nov 17 2017 |
10583 |
412.86 |
| Nov 10 2017 |
10839 |
412.86 |
| Nov 03 2017 |
10809 |
412.86 |
| Oct 27 2017 |
10759 |
412.86 |
| Oct 20 2017 |
10789 |
412.86 |
| Oct 13 2017 |
10599 |
412.86 |
| Oct 06 2017 |
10512 |
412.86 |
| Sep 29 2017 |
10510 |
412.86 |
| Sep 22 2017 |
10505 |
412.86 |
| Sep 15 2017 |
10528 |
412.86 |
| Sep 08 2017 |
10467 |
412.86 |
| Sep 01 2017 |
10474 |
412.86 |
| Aug 25 2017 |
10493 |
412.86 |
| Aug 18 2017 |
10513 |
412.86 |
| Aug 11 2017 |
10464 |
412.86 |
| Aug 04 2017 |
10486 |
412.86 |
| Jul 28 2017 |
10484 |
412.86 |
| Jul 21 2017 |
10503 |
412.86 |
| Jul 14 2017 |
10510 |
412.86 |
| Jul 07 2017 |
10506 |
412.86 |
| Jun 30 2017 |
10517 |
412.86 |
| Jun 23 2017 |
10514 |
412.86 |
| Jun 16 2017 |
10516 |
412.86 |
| Jun 09 2017 |
10489 |
412.86 |
| Jun 02 2017 |
10486 |
412.86 |
| May 26 2017 |
10367 |
412.86 |
| May 19 2017 |
10382 |
412.86 |
| May 12 2017 |
10341 |
412.86 |
| May 05 2017 |
10315 |
412.86 |
| Apr 28 2017 |
10303 |
412.86 |
| Apr 21 2017 |
10285 |
412.86 |
| Apr 14 2017 |
10295 |
412.86 |
| Apr 07 2017 |
10296 |
412.86 |
| Mar 31 2017 |
10296 |
412.86 |
| Mar 24 2017 |
10297 |
412.86 |
| Mar 17 2017 |
10287 |
412.86 |
| Mar 10 2017 |
10297 |
412.86 |
| Mar 03 2017 |
10297 |
412.86 |
| Feb 24 2017 |
10301 |
412.86 |
| Feb 17 2017 |
10316 |
412.86 |
| Feb 10 2017 |
10334 |
412.86 |
| Feb 03 2017 |
10328 |
412.86 |
| Jan 27 2017 |
10342 |
412.86 |
| Jan 20 2017 |
10354 |
412.86 |
| Jan 13 2017 |
10367 |
412.86 |
| Jan 06 2017 |
10535 |
412.86 |
| Dec 30 2016 |
10597 |
412.86 |
| Dec 23 2016 |
10592 |
412.86 |
| Dec 16 2016 |
10638 |
412.86 |
| Dec 09 2016 |
10687 |
412.86 |
| Dec 02 2016 |
1078 |
233.4 |
| Nov 25 2016 |
1071 |
233.4 |
| Nov 18 2016 |
1050 |
233.4 |
| Nov 11 2016 |
1038 |
232.54 |
| Nov 04 2016 |
1523 |
249.26 |
| Oct 28 2016 |
1500 |
249.28 |
| Oct 21 2016 |
2554 |
281.09 |
| Oct 14 2016 |
1450 |
247.73 |
| Oct 07 2016 |
1339 |
242.12 |
| Sep 30 2016 |
1312 |
242.12 |
| Sep 23 2016 |
1282 |
242.12 |
| Sep 16 2016 |
1184 |
238.8 |
| Sep 09 2016 |
1221 |
238.8 |
| Sep 02 2016 |
1183 |
238.8 |
| Aug 26 2016 |
1183 |
238.8 |
| Aug 19 2016 |
1146 |
238.8 |
| Aug 12 2016 |
1143 |
238.8 |
| Aug 05 2016 |
1156 |
238.8 |
| Jul 29 2016 |
1156 |
238.8 |
| Jul 22 2016 |
1154 |
238.8 |
| Jun 28 2016 |
1154 |
238.8 |
| Jun 21 2016 |
1154 |
238.8 |
| Jun 14 2016 |
1154 |
238.8 |
| Jun 07 2016 |
1154 |
238.8 |
| May 31 2016 |
1154 |
238.8 |
| May 24 2016 |
1154 |
238.8 |
| May 17 2016 |
1154 |
238.8 |
| May 10 2016 |
1154 |
238.8 |
| May 03 2016 |
1154 |
238.8 |
| Apr 26 2016 |
1154 |
238.8 |
| Apr 19 2016 |
1154 |
238.8 |
| Apr 12 2016 |
1154 |
238.8 |
| Apr 05 2016 |
1154 |
238.8 |
| Mar 29 2016 |
1154 |
238.8 |
| Mar 22 2016 |
1153 |
238.8 |
| Mar 15 2016 |
1151 |
238.8 |
| Mar 08 2016 |
1151 |
238.8 |
| Mar 01 2016 |
1152 |
238.8 |
| Feb 23 2016 |
1143 |
238.8 |
| Feb 16 2016 |
1141 |
238.8 |
| Feb 09 2016 |
1141 |
238.8 |
| Feb 02 2016 |
1128 |
238.8 |
| Jan 26 2016 |
1130 |
238.8 |
| Jan 19 2016 |
1135 |
238.8 |
| Jan 12 2016 |
998 |
238.8 |
| Jan 05 2016 |
1044 |
238.8 |
| Dec 29 2015 |
1046 |
238.8 |
| Dec 22 2015 |
1025 |
238.8 |
| Dec 15 2015 |
1004 |
238.8 |
| Dec 08 2015 |
1023 |
238.8 |
| Dec 01 2015 |
1093 |
243.05 |
| Nov 24 2015 |
1094 |
243.05 |
| Nov 17 2015 |
1019 |
243.05 |
| Nov 10 2015 |
1059 |
245.62 |
| Nov 03 2015 |
1034 |
244.79 |
| Oct 27 2015 |
1049 |
244.84 |
| Oct 20 2015 |
1000 |
244.84 |
| Oct 13 2015 |
988 |
247.46 |
| Oct 06 2015 |
1033 |
248.81 |
| Sep 29 2015 |
1057 |
248.81 |
| Sep 22 2015 |
29657 |
248.81 |
| Sep 15 2015 |
6709 |
254.04 |
| Sep 14 2015 |
1158 |
254.14 |
| Sep 07 2015 |
1167 |
254.14 |
| Aug 31 2015 |
1140 |
254.14 |
| Aug 24 2015 |
1134 |
254.14 |
| Aug 17 2015 |
1134 |
254.14 |
| Aug 10 2015 |
1135 |
254.14 |
| Aug 03 2015 |
1135 |
254.14 |
| Jul 27 2015 |
1135 |
254.14 |
| Jul 20 2015 |
1135 |
254.14 |
| Jul 13 2015 |
1135 |
254.14 |
| Jul 06 2015 |
1135 |
254.14 |
| Jun 29 2015 |
1135 |
254.14 |
| Jun 22 2015 |
1135 |
254.14 |
| Jun 15 2015 |
1135 |
254.14 |
| Jun 08 2015 |
1153 |
254.14 |
| Jun 01 2015 |
1153 |
254.14 |
| May 25 2015 |
1153 |
254.14 |
| May 18 2015 |
1153 |
254.14 |
| May 11 2015 |
1153 |
254.14 |
| May 04 2015 |
1153 |
254.14 |
| Apr 27 2015 |
1154 |
254.14 |
| Apr 20 2015 |
1153 |
254.14 |
| Apr 13 2015 |
1153 |
254.14 |
| Apr 06 2015 |
1153 |
254.14 |
| Mar 30 2015 |
1153 |
254.14 |
| Mar 23 2015 |
1157 |
254.14 |
| Mar 16 2015 |
1156 |
254.14 |
| Mar 09 2015 |
1156 |
254.14 |
| Mar 02 2015 |
1156 |
254.14 |
| Feb 23 2015 |
1138 |
254.14 |
| Feb 16 2015 |
1142 |
254.14 |
| Feb 09 2015 |
1149 |
254.14 |
| Feb 02 2015 |
1153 |
254.14 |
| Jan 26 2015 |
1151 |
254.14 |
| Jan 19 2015 |
1149 |
254.14 |
| Jan 12 2015 |
1117 |
254.14 |
| Jan 05 2015 |
1164 |
254.14 |
| Dec 29 2014 |
1147 |
254.14 |
| Dec 22 2014 |
1157 |
254.14 |
| Dec 15 2014 |
1106 |
254.14 |
| Dec 08 2014 |
1106 |
254.14 |
| Dec 01 2014 |
1255 |
258.68 |
| Nov 24 2014 |
1272 |
258.68 |
| Nov 17 2014 |
1340 |
262.29 |
| Nov 10 2014 |
1527 |
268.4 |
| Nov 03 2014 |
1511 |
269.44 |
| Oct 27 2014 |
1505 |
268.61 |
| Oct 20 2014 |
1627 |
271.86 |
| Oct 13 2014 |
1579 |
272.4 |
| Oct 06 2014 |
1676 |
275.2 |
| Sep 29 2014 |
1740 |
278.26 |
| Sep 22 2014 |
1897 |
283.08 |
| Sep 15 2014 |
1752 |
278.26 |
| Sep 08 2014 |
1703 |
275.28 |
| Sep 01 2014 |
1711 |
275.28 |
| Aug 25 2014 |
1716 |
275.28 |
| Aug 18 2014 |
1717 |
275.28 |
| Aug 11 2014 |
1717 |
275.28 |
| Aug 04 2014 |
1717 |
275.28 |
| Jul 28 2014 |
1717 |
275.28 |
| Jul 21 2014 |
1720 |
275.28 |
| Jul 14 2014 |
1720 |
275.28 |
| Jul 07 2014 |
1720 |
275.28 |
| Jun 30 2014 |
1720 |
275.28 |
| Jun 23 2014 |
1720 |
275.28 |
| Jun 16 2014 |
1720 |
275.28 |
| Jun 09 2014 |
1720 |
275.28 |
| Jun 02 2014 |
1720 |
275.28 |
| May 26 2014 |
1720 |
275.28 |
| May 19 2014 |
1720 |
275.28 |
| May 12 2014 |
1720 |
275.28 |
| May 05 2014 |
1720 |
275.28 |
| Apr 28 2014 |
1720 |
275.28 |
| Apr 21 2014 |
1720 |
275.28 |
| Apr 14 2014 |
1724 |
275.28 |
| Apr 07 2014 |
1724 |
275.28 |
| Mar 31 2014 |
1724 |
275.28 |
| Mar 24 2014 |
1724 |
275.28 |
| Mar 17 2014 |
1724 |
275.28 |
| Mar 10 2014 |
1724 |
275.28 |
| Mar 03 2014 |
1724 |
275.28 |
| Feb 24 2014 |
1717 |
275.28 |
| Feb 17 2014 |
1717 |
275.28 |
| Feb 10 2014 |
1715 |
275.28 |
| Feb 03 2014 |
1707 |
275.28 |
| Jan 27 2014 |
1728 |
275.28 |
| Jan 20 2014 |
1704 |
275.28 |
| Jan 13 2014 |
1653 |
275.28 |
| Jan 06 2014 |
1629 |
275.28 |
| Dec 30 2013 |
1656 |
275.28 |
| Dec 23 2013 |
1510 |
275.28 |
| Dec 16 2013 |
1529 |
276.61 |
| Dec 09 2013 |
1362 |
270.22 |
| Dec 02 2013 |
1387 |
270.22 |
| Nov 25 2013 |
1390 |
270.22 |
| Nov 18 2013 |
1430 |
270.22 |
| Nov 11 2013 |
1476 |
270.37 |
| Nov 04 2013 |
1513 |
270.37 |
| Oct 28 2013 |
1539 |
271.81 |
| Oct 21 2013 |
1630 |
277.24 |
| Oct 14 2013 |
1277 |
264.36 |
| Oct 07 2013 |
1410 |
269.11 |
| Sep 30 2013 |
1347 |
266.34 |
| Sep 23 2013 |
1343 |
266.34 |
| Sep 16 2013 |
1294 |
263.87 |
| Sep 09 2013 |
1294 |
263.87 |
| Sep 02 2013 |
1303 |
263.87 |
| Aug 26 2013 |
1299 |
263.87 |
| Aug 19 2013 |
1299 |
263.87 |
| Aug 12 2013 |
1299 |
263.87 |
| Aug 05 2013 |
1299 |
263.87 |
| Jul 29 2013 |
1299 |
263.87 |
| Jul 22 2013 |
1299 |
263.87 |
| Jul 15 2013 |
1299 |
263.87 |
| Jul 08 2013 |
1299 |
263.87 |
| Jul 01 2013 |
1299 |
263.87 |
| Jun 24 2013 |
1299 |
263.87 |
| Jun 17 2013 |
1299 |
263.87 |
| Jun 10 2013 |
1299 |
263.87 |
| Jun 03 2013 |
1299 |
263.87 |
| May 27 2013 |
1299 |
263.87 |
| May 20 2013 |
1299 |
263.87 |
| May 13 2013 |
1299 |
263.87 |
| May 06 2013 |
1299 |
263.87 |
| Apr 29 2013 |
1299 |
263.87 |
| Apr 22 2013 |
1299 |
263.87 |
| Apr 15 2013 |
1302 |
263.87 |
| Apr 08 2013 |
1302 |
263.87 |
| Apr 01 2013 |
1302 |
263.87 |
| Mar 25 2013 |
1302 |
263.87 |
| Mar 18 2013 |
1302 |
263.87 |
| Mar 11 2013 |
1302 |
263.87 |
| Mar 04 2013 |
1302 |
263.87 |
| Feb 25 2013 |
1302 |
263.87 |
| Feb 18 2013 |
1307 |
263.87 |
| Feb 11 2013 |
1315 |
263.87 |
| Feb 04 2013 |
1307 |
263.87 |
| Jan 28 2013 |
1317 |
263.87 |
| Jan 21 2013 |
1318 |
263.87 |
| Jan 14 2013 |
1342 |
263.87 |
| Jan 07 2013 |
915 |
243.89 |
| Dec 31 2012 |
914 |
243.89 |
| Dec 24 2012 |
923 |
243.89 |
| Dec 17 2012 |
900 |
242.17 |
| Dec 10 2012 |
904 |
242.17 |
| Dec 03 2012 |
987 |
245.42 |
| Nov 26 2012 |
942 |
245.42 |
| Nov 19 2012 |
964 |
245.22 |
| Nov 12 2012 |
992 |
246.63 |
| Nov 05 2012 |
1093 |
250.59 |
| Oct 29 2012 |
1073 |
247.86 |
| Oct 22 2012 |
1019 |
244.62 |
| Oct 15 2012 |
624 |
222.26 |
| Oct 02 2012 |
525 |
212.26 |
| Sep 26 2012 |
496 |
209.7 |
| Sep 20 2012 |
508 |
209.7 |
| Sep 13 2012 |
485 |
207.62 |
| Jan 19 2012 |
499 |
215.93 |
| Dec 29 2011 |
488 |
214.72 |
| Dec 13 2011 |
505 |
214.73 |
| Dec 09 2011 |
503 |
213.86 |
| Dec 01 2011 |
518 |
216.25 |
| Nov 25 2011 |
529 |
216.25 |
| Nov 17 2011 |
608 |
222.38 |
| Nov 10 2011 |
605 |
222.39 |
| Nov 04 2011 |
610 |
221.68 |
| Oct 28 2011 |
602 |
221.69 |
| Oct 21 2011 |
619 |
222.14 |
| Oct 14 2011 |
692 |
227.33 |
| Oct 07 2011 |
692 |
230.15 |
| Sep 30 2011 |
729 |
233.62 |
| Sep 27 2011 |
729 |
233.4 |
| Sep 23 2011 |
725 |
233.42 |
| Sep 16 2011 |
758 |
237.65 |
| Sep 09 2011 |
739 |
237.69 |
| Jan 13 2011 |
760 |
238.26 |
| Dec 28 2010 |
828 |
238.28 |
| Dec 14 2010 |
818 |
238.29 |
| Dec 03 2010 |
897 |
242.94 |
| Nov 26 2010 |
957 |
245.98 |
| Nov 19 2010 |
999 |
248.79 |
| Nov 12 2010 |
1111 |
255.26 |
| Nov 04 2010 |
1226 |
262.46 |
| Oct 28 2010 |
1254 |
267.09 |
| Oct 22 2010 |
1492 |
280.49 |
| Oct 14 2010 |
1777 |
294.83 |
| Oct 05 2010 |
1898 |
304.68 |
| Sep 29 2010 |
1912 |
304.43 |
| Sep 24 2010 |
1891 |
304.43 |
| Sep 17 2010 |
2006 |
311.33 |
| Sep 10 2010 |
1996 |
311.33 |
| Aug 15 2010 |
1807 |
313 |
| Jan 29 2010 |
2027 |
311.33 |
| Jan 15 2010 |
1998 |
311.33 |
| Jan 08 2010 |
1909 |
311.33 |
| Dec 18 2009 |
1757 |
311.33 |
| Dec 09 2009 |
1725 |
311.33 |
| Dec 04 2009 |
1791 |
315.79 |
| Nov 27 2009 |
1823 |
315.79 |
| Nov 20 2009 |
1858 |
320.36 |
| Nov 13 2009 |
2373 |
346.5 |
| Nov 06 2009 |
2972 |
367.36 |
| Oct 30 2009 |
3283 |
360.22 |
| Oct 23 2009 |
3180 |
361.45 |
| Oct 16 2009 |
3058 |
357.77 |
| Oct 09 2009 |
3035 |
357.77 |
| Oct 02 2009 |
3077 |
361.05 |
| Sep 25 2009 |
2822 |
356.78 |
| Sep 18 2009 |
2782 |
357.5 |
| Sep 11 2009 |
2765 |
357.5 |
| Jan 30 2009 |
2721 |
357.5 |
| Jan 09 2009 |
2562 |
357.5 |
| Dec 18 2008 |
2394 |
357.5 |
| Dec 12 2008 |
2522 |
361.26 |
| Dec 05 2008 |
2505 |
361.26 |
| Nov 28 2008 |
2364 |
357.85 |
| Nov 21 2008 |
2265 |
353.52 |
| Nov 14 2008 |
2194 |
353.52 |
| Nov 07 2008 |
2153 |
355.58 |
| Oct 31 2008 |
1962 |
354.05 |
| Oct 24 2008 |
1248 |
313.37 |
| Oct 17 2008 |
1156 |
313.37 |
| Oct 10 2008 |
1108 |
313.37 |
| Oct 03 2008 |
943 |
313.37 |
