| Oct 11 2019 |
15408 |
464.3 |
| Oct 04 2019 |
15502 |
464.3 |
| Sep 27 2019 |
15480 |
464.3 |
| Sep 20 2019 |
15258 |
464.3 |
| Sep 13 2019 |
18930 |
503.27 |
| Sep 06 2019 |
18536 |
503.27 |
| Aug 30 2019 |
18600 |
503.27 |
| Aug 23 2019 |
18617 |
503.27 |
| Aug 16 2019 |
18461 |
503.27 |
| Aug 09 2019 |
18461 |
503.27 |
| Aug 02 2019 |
18471 |
503.27 |
| Jul 26 2019 |
18481 |
503.27 |
| Jul 19 2019 |
18498 |
503.27 |
| Jul 12 2019 |
18536 |
503.27 |
| Jul 05 2019 |
18548 |
503.27 |
| Jun 28 2019 |
18591 |
503.27 |
| Jun 21 2019 |
18619 |
503.27 |
| Jun 14 2019 |
18619 |
503.27 |
| Jun 07 2019 |
18602 |
503.27 |
| May 31 2019 |
18632 |
503.27 |
| May 24 2019 |
18634 |
503.27 |
| May 17 2019 |
18663 |
503.27 |
| May 10 2019 |
18656 |
503.27 |
| May 03 2019 |
18676 |
503.27 |
| Apr 26 2019 |
18670 |
503.27 |
| Apr 19 2019 |
18670 |
503.27 |
| Apr 12 2019 |
18673 |
503.27 |
| Apr 05 2019 |
18673 |
503.27 |
| Mar 29 2019 |
18674 |
503.27 |
| Mar 22 2019 |
18661 |
503.27 |
| Mar 15 2019 |
18668 |
503.27 |
| Mar 08 2019 |
18588 |
503.27 |
| Mar 01 2019 |
18593 |
503.27 |
| Feb 22 2019 |
18586 |
503.27 |
| Feb 15 2019 |
18595 |
503.27 |
| Feb 08 2019 |
18572 |
503.27 |
| Feb 01 2019 |
18599 |
503.27 |
| Jan 25 2019 |
18610 |
503.27 |
| Jan 18 2019 |
18140 |
503.27 |
| Jan 11 2019 |
18778 |
503.27 |
| Jan 04 2019 |
18906 |
503.27 |
| Dec 28 2018 |
18874 |
503.27 |
| Dec 21 2018 |
18757 |
503.27 |
| Dec 14 2018 |
18888 |
503.27 |
| Dec 07 2018 |
19104 |
503.27 |
| Nov 30 2018 |
19380 |
503.27 |
| Nov 23 2018 |
19602 |
503.27 |
| Nov 16 2018 |
19991 |
503.27 |
| Nov 09 2018 |
20108 |
503.27 |
| Nov 02 2018 |
17319 |
474.71 |
| Oct 26 2018 |
17079 |
474.71 |
| Oct 19 2018 |
17515 |
478.18 |
| Oct 12 2018 |
17371 |
478.18 |
| Oct 05 2018 |
17075 |
478.18 |
| Sep 28 2018 |
17157 |
478.18 |
| Sep 21 2018 |
9453 |
401.77 |
| Sep 14 2018 |
9320 |
401.77 |
| Sep 07 2018 |
9297 |
401.77 |
| Aug 31 2018 |
9229 |
401.77 |
| Aug 24 2018 |
9189 |
401.77 |
| Aug 17 2018 |
9190 |
401.77 |
| Aug 10 2018 |
9192 |
401.77 |
| Aug 03 2018 |
9208 |
401.77 |
| Jul 27 2018 |
9216 |
401.77 |
| Jul 20 2018 |
9221 |
401.77 |
| Jul 13 2018 |
9221 |
401.77 |
| Jul 06 2018 |
9214 |
401.77 |
| Jun 29 2018 |
9262 |
401.77 |
| Jun 22 2018 |
9262 |
401.77 |
| Jun 15 2018 |
9280 |
401.77 |
| Jun 08 2018 |
9297 |
401.77 |
| Jun 01 2018 |
9289 |
401.77 |
| May 25 2018 |
9295 |
401.77 |
| May 18 2018 |
9284 |
401.77 |
| May 11 2018 |
9302 |
401.77 |
| May 04 2018 |
9350 |
401.77 |
| Apr 27 2018 |
9348 |
401.77 |
| Apr 20 2018 |
9373 |
401.77 |
| Apr 13 2018 |
9371 |
401.77 |
| Apr 06 2018 |
9371 |
401.77 |
| Mar 30 2018 |
9370 |
401.77 |
| Mar 23 2018 |
9370 |
401.77 |
| Mar 16 2018 |
9359 |
401.77 |
| Mar 09 2018 |
9359 |
401.77 |
| Mar 02 2018 |
9362 |
401.77 |
| Feb 23 2018 |
9362 |
401.77 |
| Feb 16 2018 |
9371 |
401.77 |
| Feb 09 2018 |
9368 |
401.77 |
| Feb 02 2018 |
9387 |
401.77 |
| Jan 26 2018 |
9414 |
401.77 |
| Jan 19 2018 |
9391 |
401.77 |
| Jan 12 2018 |
9081 |
401.77 |
| Jan 05 2018 |
9311 |
401.77 |
| Dec 29 2017 |
9325 |
401.77 |
| Dec 22 2017 |
9316 |
401.77 |
| Dec 15 2017 |
9282 |
401.77 |
| Dec 08 2017 |
9476 |
401.77 |
| Dec 01 2017 |
9555 |
401.77 |
| Nov 24 2017 |
9580 |
401.77 |
| Nov 17 2017 |
9605 |
401.77 |
| Nov 10 2017 |
9864 |
401.77 |
| Nov 03 2017 |
10366 |
408.14 |
| Oct 27 2017 |
10330 |
408.14 |
| Oct 20 2017 |
10355 |
408.14 |
| Oct 13 2017 |
10175 |
408.14 |
| Oct 06 2017 |
10090 |
408.14 |
| Sep 29 2017 |
12956 |
436.99 |
