| Oct 27 2014 |
24728 |
571.61 |
| Oct 20 2014 |
24867 |
571.61 |
| Oct 13 2014 |
24791 |
571.61 |
| Oct 06 2014 |
24383 |
571.61 |
| Sep 29 2014 |
24547 |
571.61 |
| Sep 22 2014 |
24639 |
571.61 |
| Sep 15 2014 |
24355 |
571.61 |
| Sep 08 2014 |
24149 |
571.61 |
| Sep 01 2014 |
24253 |
571.61 |
| Aug 25 2014 |
24299 |
571.61 |
| Aug 18 2014 |
24311 |
571.61 |
| Aug 11 2014 |
24311 |
571.61 |
| Aug 04 2014 |
24311 |
571.61 |
| Jul 28 2014 |
24311 |
571.61 |
| Jul 21 2014 |
24329 |
571.61 |
| Jul 14 2014 |
24330 |
571.61 |
| Jul 07 2014 |
24330 |
571.61 |
| Jun 30 2014 |
24330 |
571.61 |
| Jun 23 2014 |
24330 |
571.61 |
| Jun 16 2014 |
24330 |
571.61 |
| Jun 09 2014 |
24330 |
571.61 |
| Jun 02 2014 |
24330 |
571.61 |
| May 26 2014 |
24330 |
571.61 |
| May 19 2014 |
24330 |
571.61 |
| May 12 2014 |
24332 |
571.61 |
| May 05 2014 |
24332 |
571.61 |
| Apr 28 2014 |
24333 |
571.61 |
| Apr 21 2014 |
24333 |
571.61 |
| Apr 14 2014 |
24349 |
571.61 |
| Apr 07 2014 |
24349 |
571.61 |
| Mar 31 2014 |
24350 |
571.61 |
| Mar 24 2014 |
24350 |
571.61 |
| Mar 17 2014 |
24350 |
571.61 |
| Mar 10 2014 |
24349 |
571.61 |
| Mar 03 2014 |
24349 |
571.61 |
| Feb 24 2014 |
24340 |
571.61 |
| Feb 17 2014 |
24357 |
571.61 |
| Feb 10 2014 |
24356 |
571.61 |
| Feb 03 2014 |
24351 |
571.61 |
| Jan 27 2014 |
24408 |
571.61 |
| Jan 20 2014 |
24359 |
571.61 |
| Jan 13 2014 |
24172 |
571.61 |
| Jan 06 2014 |
24101 |
571.61 |
| Dec 30 2013 |
24260 |
571.61 |
| Dec 23 2013 |
24048 |
571.61 |
| Dec 16 2013 |
23822 |
571.61 |
| Dec 09 2013 |
23855 |
571.61 |
| Dec 02 2013 |
24143 |
571.61 |
| Nov 25 2013 |
24535 |
571.61 |
| Nov 18 2013 |
24614 |
571.61 |
| Nov 11 2013 |
24624 |
571.61 |
| Nov 12 2010 |
15579 |
532.87 |
| Nov 04 2010 |
16693 |
547.82 |
| Oct 28 2010 |
17134 |
562.12 |
| Oct 22 2010 |
17023 |
562.14 |
| Oct 14 2010 |
16748 |
562.16 |
| Oct 05 2010 |
15617 |
562.78 |
| Sep 29 2010 |
16000 |
562.78 |
| Sep 24 2010 |
18563 |
623.72 |
| Sep 17 2010 |
16820 |
604.52 |
| Sep 10 2010 |
16457 |
604.52 |
| Aug 15 2010 |
11949 |
562.78 |
| Jan 29 2010 |
16413 |
604.52 |
| Jan 15 2010 |
16357 |
604.52 |
| Jan 08 2010 |
16209 |
604.52 |
| Dec 18 2009 |
15721 |
604.52 |
| Dec 09 2009 |
15515 |
604.52 |
| Dec 04 2009 |
15089 |
604.52 |
| Nov 27 2009 |
14901 |
604.52 |
| Nov 20 2009 |
14383 |
604.52 |
| Nov 13 2009 |
14533 |
628.63 |
| Nov 06 2009 |
14832 |
644.97 |
| Oct 30 2009 |
16387 |
613.65 |
| Oct 23 2009 |
15872 |
613.65 |
| Oct 16 2009 |
15108 |
603.23 |
| Oct 09 2009 |
14970 |
603.23 |
| Oct 02 2009 |
14661 |
612.4 |
| Sep 25 2009 |
13495 |
603.57 |
| Sep 18 2009 |
12748 |
593.08 |
| Sep 11 2009 |
12623 |
593.08 |
| Jan 30 2009 |
12424 |
593.08 |
| Jan 09 2009 |
11264 |
593.08 |
| Dec 18 2008 |
11023 |
593.08 |
| Dec 12 2008 |
10998 |
593.49 |
| Dec 05 2008 |
11027 |
593.49 |
| Nov 28 2008 |
10712 |
593.49 |
| Nov 21 2008 |
10444 |
586.93 |
| Nov 14 2008 |
10140 |
586.93 |
| Nov 07 2008 |
10267 |
595.87 |
| Oct 31 2008 |
9598 |
595.87 |
| Oct 24 2008 |
10787 |
670.72 |
| Oct 17 2008 |
9703 |
670.72 |
| Oct 10 2008 |
9316 |
670.72 |
| Oct 03 2008 |
8463 |
670.72 |
