| Sep 21 2018 |
15543 |
463.54 |
| Sep 14 2018 |
15332 |
463.54 |
| Sep 07 2018 |
15229 |
463.54 |
| Aug 31 2018 |
15099 |
463.54 |
| Aug 24 2018 |
15063 |
463.54 |
| Aug 17 2018 |
15047 |
463.54 |
| Aug 10 2018 |
15055 |
463.54 |
| Aug 03 2018 |
15080 |
463.54 |
| Jul 27 2018 |
15091 |
463.54 |
| Jul 20 2018 |
15111 |
463.54 |
| Jul 13 2018 |
15111 |
463.54 |
| Jul 06 2018 |
15085 |
463.54 |
| Jun 29 2018 |
15145 |
463.54 |
| Jun 22 2018 |
15145 |
463.54 |
| Jun 15 2018 |
15170 |
463.54 |
| Jun 08 2018 |
15193 |
463.54 |
| Jun 01 2018 |
15182 |
463.54 |
| May 25 2018 |
15199 |
463.54 |
| May 18 2018 |
15168 |
463.54 |
| May 11 2018 |
15195 |
463.54 |
| May 04 2018 |
15262 |
463.54 |
| Apr 27 2018 |
15255 |
463.54 |
| Apr 20 2018 |
15296 |
463.54 |
| Apr 13 2018 |
15291 |
463.54 |
| Apr 06 2018 |
15291 |
463.54 |
| Mar 30 2018 |
15290 |
463.54 |
| Mar 23 2018 |
15290 |
463.54 |
| Mar 16 2018 |
15277 |
463.54 |
| Mar 09 2018 |
15277 |
463.54 |
| Mar 02 2018 |
15282 |
463.54 |
| Feb 23 2018 |
15276 |
463.54 |
| Feb 16 2018 |
15289 |
463.54 |
| Feb 09 2018 |
15285 |
463.54 |
| Feb 02 2018 |
15303 |
463.54 |
| Jan 26 2018 |
15335 |
463.54 |
| Jan 19 2018 |
15286 |
463.54 |
| Jan 12 2018 |
14881 |
463.54 |
| Jan 05 2018 |
15121 |
463.54 |
| Dec 29 2017 |
15170 |
463.54 |
| Dec 22 2017 |
15151 |
463.54 |
| Dec 15 2017 |
15130 |
463.54 |
| Dec 08 2017 |
15431 |
463.54 |
| Dec 01 2017 |
15574 |
463.54 |
| Nov 24 2017 |
15584 |
463.54 |
| Nov 17 2017 |
15716 |
463.54 |
| Nov 10 2017 |
16134 |
463.54 |
| Nov 03 2017 |
16142 |
463.54 |
| Oct 27 2017 |
16113 |
463.54 |
| Oct 20 2017 |
16098 |
463.54 |
| Oct 13 2017 |
15864 |
463.54 |
| Oct 06 2017 |
15745 |
463.54 |
| Sep 29 2017 |
15754 |
463.54 |
