| Oct 19 2018 |
5826 |
351.28 |
| Oct 12 2018 |
5170 |
341.2 |
| Oct 05 2018 |
4965 |
339.64 |
| Sep 28 2018 |
4985 |
339.64 |
| Sep 21 2018 |
5746 |
352.7 |
| Sep 14 2018 |
5692 |
352.7 |
| Sep 07 2018 |
5697 |
352.7 |
| Aug 31 2018 |
5647 |
352.7 |
| Aug 24 2018 |
5635 |
352.7 |
| Aug 17 2018 |
5635 |
352.7 |
| Aug 10 2018 |
5638 |
352.7 |
| Aug 03 2018 |
5652 |
352.7 |
| Jul 27 2018 |
5659 |
352.7 |
| Jul 20 2018 |
5662 |
352.7 |
| Jul 13 2018 |
5664 |
352.7 |
| Jul 06 2018 |
5653 |
352.7 |
| Jun 29 2018 |
5693 |
352.7 |
| Jun 22 2018 |
5693 |
352.7 |
| Jun 15 2018 |
5703 |
352.7 |
| Jun 08 2018 |
5709 |
352.7 |
| Jun 01 2018 |
5703 |
352.7 |
| May 25 2018 |
5716 |
352.7 |
| May 18 2018 |
5714 |
352.7 |
| May 11 2018 |
5725 |
352.7 |
| May 04 2018 |
5757 |
352.7 |
| Apr 27 2018 |
5754 |
352.7 |
| Apr 20 2018 |
5775 |
352.7 |
| Apr 13 2018 |
5773 |
352.7 |
| Apr 06 2018 |
5773 |
352.7 |
| Mar 30 2018 |
5773 |
352.7 |
| Mar 23 2018 |
5773 |
352.7 |
| Mar 16 2018 |
5772 |
352.7 |
| Mar 09 2018 |
5772 |
352.7 |
| Mar 02 2018 |
5772 |
352.7 |
| Feb 23 2018 |
5774 |
352.7 |
| Feb 16 2018 |
5782 |
352.7 |
| Feb 09 2018 |
5779 |
352.7 |
| Feb 02 2018 |
5793 |
352.7 |
| Jan 26 2018 |
5813 |
352.7 |
| Jan 19 2018 |
5797 |
352.7 |
| Jan 12 2018 |
5540 |
352.7 |
| Jan 05 2018 |
5724 |
352.7 |
| Dec 29 2017 |
5723 |
352.7 |
| Dec 22 2017 |
5718 |
352.7 |
| Dec 15 2017 |
5708 |
352.7 |
| Dec 08 2017 |
5851 |
352.7 |
| Dec 01 2017 |
5885 |
352.7 |
| Nov 24 2017 |
5908 |
352.7 |
| Nov 17 2017 |
5888 |
352.7 |
| Nov 10 2017 |
5994 |
352.7 |
| Nov 03 2017 |
5960 |
352.7 |
| Oct 27 2017 |
5878 |
352.7 |
| Oct 20 2017 |
5921 |
353.06 |
| Oct 13 2017 |
6286 |
360.37 |
| Oct 06 2017 |
9796 |
404.94 |
| Sep 29 2017 |
9770 |
404.94 |
