| Oct 26 2018 |
16281 |
467.01 |
| Oct 19 2018 |
16283 |
467.01 |
| Oct 12 2018 |
16169 |
467.01 |
| Oct 05 2018 |
15843 |
467.01 |
| Sep 28 2018 |
13759 |
446.74 |
| Sep 21 2018 |
14359 |
452.68 |
| Sep 14 2018 |
14618 |
456.79 |
| Sep 07 2018 |
14541 |
456.79 |
| Aug 31 2018 |
14408 |
456.79 |
| Aug 24 2018 |
14371 |
456.79 |
| Aug 17 2018 |
14358 |
456.79 |
| Aug 10 2018 |
14367 |
456.79 |
| Aug 03 2018 |
14389 |
456.79 |
| Jul 27 2018 |
14401 |
456.79 |
| Jul 20 2018 |
14418 |
456.79 |
| Jul 13 2018 |
14418 |
456.79 |
| Jul 06 2018 |
14389 |
456.79 |
| Jun 29 2018 |
14448 |
456.79 |
| Jun 22 2018 |
14448 |
456.79 |
| Jun 15 2018 |
14471 |
456.79 |
| Jun 08 2018 |
14491 |
456.79 |
| Jun 01 2018 |
14479 |
456.79 |
| May 25 2018 |
14494 |
456.79 |
| May 18 2018 |
14463 |
456.79 |
| May 11 2018 |
14490 |
456.79 |
| May 04 2018 |
14551 |
456.79 |
| Apr 27 2018 |
14545 |
456.79 |
| Apr 20 2018 |
14588 |
456.79 |
| Apr 13 2018 |
14586 |
456.79 |
| Apr 06 2018 |
14586 |
456.79 |
| Mar 30 2018 |
14583 |
456.79 |
| Mar 23 2018 |
14583 |
456.79 |
| Mar 16 2018 |
14573 |
456.79 |
| Mar 09 2018 |
14573 |
456.79 |
| Mar 02 2018 |
14577 |
456.79 |
| Feb 23 2018 |
14568 |
456.79 |
| Feb 16 2018 |
14580 |
456.79 |
| Feb 09 2018 |
14578 |
456.79 |
| Feb 02 2018 |
14593 |
456.79 |
| Jan 26 2018 |
14625 |
456.79 |
| Jan 19 2018 |
14578 |
456.79 |
| Jan 12 2018 |
14182 |
456.79 |
| Jan 05 2018 |
14434 |
456.79 |
| Dec 29 2017 |
14471 |
456.79 |
| Dec 22 2017 |
14453 |
456.79 |
| Dec 15 2017 |
14430 |
456.79 |
| Dec 08 2017 |
14734 |
456.79 |
| Dec 01 2017 |
14858 |
456.79 |
| Nov 24 2017 |
14865 |
456.79 |
| Nov 17 2017 |
14971 |
456.79 |
| Nov 10 2017 |
15418 |
456.79 |
| Nov 03 2017 |
15405 |
456.79 |
| Oct 27 2017 |
14994 |
453.38 |
| Oct 20 2017 |
16472 |
466.84 |
| Oct 13 2017 |
16267 |
466.84 |
| Oct 06 2017 |
16129 |
466.84 |
| Sep 29 2017 |
16380 |
469.13 |
