Oct 11 2019 |
20874 |
521.65 |
Oct 04 2019 |
20976 |
521.65 |
Sep 27 2019 |
20916 |
521.65 |
Sep 20 2019 |
20620 |
521.65 |
Sep 13 2019 |
20582 |
521.65 |
Sep 06 2019 |
20147 |
521.65 |
Aug 30 2019 |
20240 |
521.65 |
Aug 23 2019 |
20268 |
521.65 |
Aug 16 2019 |
20093 |
521.65 |
Aug 09 2019 |
20093 |
521.65 |
Aug 02 2019 |
20104 |
521.65 |
Jul 26 2019 |
20117 |
521.65 |
Jul 19 2019 |
20134 |
521.65 |
Jul 12 2019 |
20175 |
521.65 |
Jul 05 2019 |
20187 |
521.65 |
Jun 28 2019 |
20235 |
521.65 |
Jun 21 2019 |
20263 |
521.65 |
Jun 14 2019 |
20260 |
521.65 |
Jun 07 2019 |
20239 |
521.65 |
May 31 2019 |
20272 |
521.65 |
May 24 2019 |
20282 |
521.65 |
May 17 2019 |
20319 |
521.65 |
May 10 2019 |
20310 |
521.65 |
May 03 2019 |
20325 |
521.65 |
Apr 26 2019 |
20323 |
521.65 |
Apr 19 2019 |
20323 |
521.65 |
Apr 12 2019 |
20329 |
521.65 |
Apr 05 2019 |
20329 |
521.65 |
Mar 29 2019 |
20330 |
521.65 |
Mar 22 2019 |
20315 |
521.65 |
Mar 15 2019 |
20320 |
521.65 |
Mar 08 2019 |
20240 |
521.65 |
Mar 01 2019 |
20243 |
521.65 |
Feb 22 2019 |
20235 |
521.65 |
Feb 15 2019 |
20243 |
521.65 |
Feb 08 2019 |
20212 |
521.65 |
Feb 01 2019 |
20240 |
521.65 |
Jan 25 2019 |
20253 |
521.65 |
Jan 18 2019 |
19760 |
521.65 |
Jan 11 2019 |
20423 |
521.65 |
Jan 04 2019 |
20548 |
521.65 |
Dec 28 2018 |
20504 |
521.65 |
Dec 21 2018 |
20375 |
521.65 |
Dec 14 2018 |
20509 |
521.65 |
Dec 07 2018 |
20705 |
521.65 |
Nov 30 2018 |
20978 |
521.65 |
Nov 23 2018 |
21208 |
521.65 |
Nov 16 2018 |
21636 |
521.65 |
Nov 09 2018 |
21775 |
521.65 |
Nov 02 2018 |
21928 |
521.65 |
Oct 26 2018 |
21711 |
521.65 |
Oct 19 2018 |
21839 |
521.65 |
Aug 31 2015 |
9756 |
422.7 |
Aug 24 2015 |
9709 |
422.7 |
Aug 17 2015 |
9723 |
422.7 |
Aug 10 2015 |
9729 |
422.7 |
Aug 03 2015 |
9729 |
422.7 |
Jul 27 2015 |
9729 |
422.7 |
Jul 20 2015 |
9730 |
422.7 |
Jul 13 2015 |
9730 |
422.7 |
Jul 06 2015 |
9730 |
422.7 |
Jun 29 2015 |
9730 |
422.7 |
Jun 22 2015 |
9730 |
422.7 |
Jun 15 2015 |
9730 |
422.7 |
Jun 08 2015 |
9807 |
422.7 |
Jun 01 2015 |
9807 |
422.7 |
May 25 2015 |
9807 |
422.7 |
May 18 2015 |
9807 |
422.7 |
May 11 2015 |
9807 |
422.7 |
May 04 2015 |
9807 |
422.7 |
Apr 27 2015 |
9800 |
422.7 |
Apr 20 2015 |
9790 |
422.7 |
Apr 13 2015 |
9789 |
422.7 |
Apr 06 2015 |
9807 |
422.7 |
Mar 30 2015 |
9807 |
422.7 |
Mar 23 2015 |
9819 |
422.7 |
Mar 16 2015 |
9814 |
422.7 |
Mar 09 2015 |
9814 |
422.7 |
Mar 02 2015 |
9808 |
422.7 |
Feb 23 2015 |
9730 |
422.7 |
Feb 16 2015 |
9723 |
422.7 |
Feb 09 2015 |
9734 |
422.7 |
Feb 02 2015 |
9740 |
422.7 |
Jan 26 2015 |
9731 |
422.7 |
Jan 19 2015 |
9706 |
422.7 |
Jan 12 2015 |
9603 |
422.7 |
Jan 05 2015 |
9865 |
422.7 |
Dec 29 2014 |
9853 |
422.7 |
Dec 22 2014 |
9895 |
422.7 |
Dec 15 2014 |
9731 |
422.7 |
Dec 08 2014 |
9789 |
422.7 |
Dec 01 2014 |
8151 |
403.43 |
Nov 24 2014 |
8178 |
403.43 |
Nov 17 2014 |
8505 |
407.22 |
Nov 10 2014 |
8551 |
407.22 |
Nov 03 2014 |
8843 |
411.87 |
Oct 27 2014 |
8344 |
405.03 |
Oct 20 2014 |
8492 |
405.03 |
Oct 13 2014 |
8413 |
405.03 |
Oct 06 2014 |
8329 |
405.03 |
Sep 29 2014 |
8087 |
400.86 |
Sep 22 2014 |
7926 |
398.38 |
Sep 15 2014 |
7674 |
395.86 |
Sep 08 2014 |
7702 |
395.86 |
Sep 01 2014 |
7737 |
395.86 |
Aug 25 2014 |
7748 |
395.86 |
Aug 18 2014 |
7754 |
395.86 |
Aug 11 2014 |
7754 |
395.86 |
Aug 04 2014 |
7754 |
395.86 |
Jul 28 2014 |
7754 |
395.86 |
Jul 21 2014 |
7769 |
395.86 |
Jul 14 2014 |
7769 |
395.86 |
Jul 07 2014 |
7769 |
395.86 |
Jun 30 2014 |
7769 |
395.86 |
Jun 23 2014 |
7769 |
395.86 |
Jun 16 2014 |
7769 |
395.86 |
Jun 09 2014 |
7769 |
395.86 |
Jun 02 2014 |
7769 |
395.86 |
May 26 2014 |
7769 |
395.86 |
May 19 2014 |
7769 |
395.86 |
May 12 2014 |
7770 |
395.86 |
May 05 2014 |
7770 |
395.86 |
Apr 28 2014 |
7770 |
395.86 |
Apr 21 2014 |
7770 |
395.86 |
Apr 14 2014 |
7783 |
395.86 |
Apr 07 2014 |
7783 |
395.86 |
Mar 31 2014 |
7784 |
395.86 |
Mar 24 2014 |
7784 |
395.86 |
Mar 17 2014 |
7784 |
395.86 |
Mar 10 2014 |
7784 |
395.86 |
Mar 03 2014 |
7784 |
395.86 |
Feb 24 2014 |
7782 |
395.86 |
Feb 17 2014 |
7790 |
395.86 |
Feb 10 2014 |
7789 |
395.86 |
Feb 03 2014 |
7775 |
395.86 |
Jan 27 2014 |
7840 |
395.86 |
Jan 20 2014 |
7809 |
395.86 |
Jan 13 2014 |
7652 |
395.86 |
Jan 06 2014 |
7618 |
395.86 |
Dec 30 2013 |
7706 |
395.86 |
Dec 23 2013 |
7532 |
395.86 |
Dec 16 2013 |
7435 |
395.86 |
Dec 09 2013 |
7932 |
401.99 |
Dec 02 2013 |
8050 |
401.99 |
Nov 25 2013 |
7995 |
399.16 |
Nov 18 2013 |
7783 |
395.41 |
Nov 11 2013 |
7717 |
395.41 |
Nov 04 2013 |
8115 |
401.94 |
Oct 28 2013 |
8115 |
401.94 |
Oct 21 2013 |
7951 |
401.94 |
Oct 14 2013 |
7899 |
401.94 |
Oct 07 2013 |
7738 |
400.04 |
Sep 30 2013 |
7978 |
402.9 |
Sep 23 2013 |
8028 |
403.63 |
Sep 16 2013 |
8057 |
403.63 |
Sep 09 2013 |
7869 |
400.63 |
Sep 02 2013 |
7922 |
400.63 |
Aug 26 2013 |
7900 |
400.63 |
Aug 19 2013 |
7911 |
400.63 |
Aug 12 2013 |
7910 |
400.63 |
Aug 05 2013 |
7911 |
400.63 |
Jul 29 2013 |
7912 |
400.63 |
Jul 22 2013 |
7938 |
400.63 |
Jul 15 2013 |
7938 |
400.63 |
Jul 08 2013 |
7938 |
400.63 |
Jul 01 2013 |
7938 |
400.63 |
Jun 24 2013 |
7938 |
400.63 |
Jun 17 2013 |
7938 |
400.63 |
Jun 10 2013 |
7938 |
400.63 |
Jun 03 2013 |
7938 |
400.63 |
May 27 2013 |
7938 |
400.63 |
May 20 2013 |
7938 |
400.63 |
May 13 2013 |
7938 |
400.63 |
May 06 2013 |
7938 |
400.63 |
Apr 29 2013 |
7938 |
400.63 |
Apr 22 2013 |
7922 |
400.63 |
Apr 15 2013 |
7929 |
400.63 |
Apr 08 2013 |
7929 |
400.63 |
Apr 01 2013 |
7929 |
400.63 |
Mar 25 2013 |
7929 |
400.63 |
Mar 18 2013 |
7929 |
400.63 |
Mar 11 2013 |
7929 |
400.63 |
Mar 04 2013 |
7929 |
400.63 |
Feb 25 2013 |
7929 |
400.63 |
Feb 18 2013 |
7935 |
400.63 |
Feb 11 2013 |
7943 |
400.63 |
Feb 04 2013 |
7914 |
400.63 |
Jan 28 2013 |
7957 |
400.63 |
Jan 21 2013 |
7972 |
400.63 |
Jan 14 2013 |
8044 |
400.63 |
Jan 07 2013 |
8006 |
400.63 |
Dec 31 2012 |
8014 |
400.63 |
Dec 24 2012 |
8006 |
400.63 |
Dec 17 2012 |
8392 |
405.42 |
Dec 10 2012 |
9035 |
414.67 |
Dec 03 2012 |
9179 |
414.67 |
Nov 26 2012 |
9117 |
414.67 |
Nov 19 2012 |
9172 |
414.67 |
Nov 12 2012 |
9350 |
416.39 |
Nov 05 2012 |
8578 |
407.76 |
Oct 29 2012 |
8140 |
401.33 |
Oct 22 2012 |
7668 |
394.47 |
Oct 15 2012 |
7577 |
394.47 |
Oct 02 2012 |
7719 |
397.25 |
Sep 26 2012 |
7745 |
397.25 |
Sep 20 2012 |
7977 |
400.98 |
Sep 13 2012 |
7922 |
400.98 |
Jan 19 2012 |
9228 |
427.73 |
Dec 29 2011 |
9206 |
428.23 |
Dec 13 2011 |
9096 |
428.23 |
Dec 09 2011 |
9122 |
428.23 |
Dec 01 2011 |
9121 |
428.23 |
Nov 25 2011 |
8557 |
420.05 |
Nov 17 2011 |
8475 |
420.11 |
Nov 10 2011 |
7857 |
410.79 |
Nov 04 2011 |
9559 |
431.49 |
Oct 28 2011 |
9887 |
436.4 |
Oct 21 2011 |
9855 |
435.1 |
Oct 14 2011 |
9752 |
435.08 |
Oct 07 2011 |
9736 |
437.99 |
Sep 30 2011 |
9638 |
438.01 |
Sep 27 2011 |
9482 |
438.72 |
Sep 23 2011 |
10335 |
450.09 |
Sep 16 2011 |
10067 |
450.1 |
Sep 09 2011 |
9837 |
450.1 |
Jan 13 2011 |
9719 |
450.2 |
Dec 28 2010 |
9923 |
450.2 |
Dec 14 2010 |
9842 |
450.2 |
Dec 03 2010 |
9862 |
450.2 |
Nov 26 2010 |
9868 |
450.2 |
Nov 19 2010 |
9792 |
450.21 |
Nov 12 2010 |
9635 |
450.21 |
Nov 04 2010 |
9609 |
450.21 |
Oct 28 2010 |
9248 |
450.21 |
Oct 22 2010 |
9315 |
452.48 |
Oct 14 2010 |
9183 |
452.48 |
Sep 25 2009 |
10532 |
537.46 |
Sep 18 2009 |
10293 |
537.46 |
Sep 11 2009 |
10189 |
537.46 |
Jan 30 2009 |
10020 |
537.46 |
Jan 09 2009 |
9192 |
537.46 |
Dec 18 2008 |
8960 |
537.46 |
Dec 12 2008 |
8946 |
537.46 |
Dec 05 2008 |
8979 |
537.46 |
Nov 28 2008 |
8717 |
537.46 |
Nov 21 2008 |
8669 |
537.46 |
Nov 14 2008 |
8446 |
537.46 |
Nov 07 2008 |
8312 |
537.46 |
Oct 31 2008 |
7760 |
537.46 |
Oct 24 2008 |
7581 |
537.46 |
Oct 17 2008 |
6878 |
537.46 |
Oct 10 2008 |
6646 |
537.46 |
Oct 03 2008 |
6077 |
537.46 |