| Sep 28 2018 |
6952 |
370.68 |
| Sep 21 2018 |
6990 |
370.68 |
| Sep 14 2018 |
7512 |
378.64 |
| Sep 07 2018 |
7514 |
378.64 |
| Aug 31 2018 |
7465 |
378.64 |
| Aug 24 2018 |
7435 |
378.64 |
| Aug 17 2018 |
7431 |
378.64 |
| Aug 10 2018 |
7433 |
378.64 |
| Aug 03 2018 |
7446 |
378.64 |
| Jul 27 2018 |
7454 |
378.64 |
| Jul 20 2018 |
7459 |
378.64 |
| Jul 13 2018 |
7459 |
378.64 |
| Jul 06 2018 |
7450 |
378.64 |
| Jun 29 2018 |
7493 |
378.64 |
| Jun 22 2018 |
7493 |
378.64 |
| Jun 15 2018 |
7502 |
378.64 |
| Jun 08 2018 |
7518 |
378.64 |
| Jun 01 2018 |
7509 |
378.64 |
| May 25 2018 |
7520 |
378.64 |
| May 18 2018 |
7517 |
378.64 |
| May 11 2018 |
7530 |
378.64 |
| May 04 2018 |
7567 |
378.64 |
| Apr 27 2018 |
7562 |
378.64 |
| Apr 20 2018 |
7583 |
378.64 |
| Apr 13 2018 |
7582 |
378.64 |
| Apr 06 2018 |
7582 |
378.64 |
| Mar 30 2018 |
7584 |
378.64 |
| Mar 23 2018 |
7584 |
378.64 |
| Mar 16 2018 |
7576 |
378.64 |
| Mar 09 2018 |
7576 |
378.64 |
| Mar 02 2018 |
7577 |
378.64 |
| Feb 23 2018 |
7575 |
378.64 |
| Feb 16 2018 |
7583 |
378.64 |
| Feb 09 2018 |
7580 |
378.64 |
| Feb 02 2018 |
7594 |
378.64 |
| Jan 26 2018 |
7617 |
378.64 |
| Jan 19 2018 |
7595 |
378.64 |
| Jan 12 2018 |
7304 |
378.64 |
| Jan 05 2018 |
7513 |
378.64 |
| Dec 29 2017 |
7520 |
378.64 |
| Dec 22 2017 |
7523 |
378.64 |
| Dec 15 2017 |
7504 |
378.64 |
| Dec 08 2017 |
7671 |
378.64 |
| Dec 01 2017 |
7703 |
378.64 |
| Nov 24 2017 |
7709 |
378.64 |
| Nov 17 2017 |
7719 |
378.64 |
| Nov 10 2017 |
7904 |
378.64 |
| Nov 03 2017 |
7867 |
378.64 |
| Oct 27 2017 |
7743 |
378.64 |
| Oct 20 2017 |
7779 |
378.64 |
| Oct 13 2017 |
7670 |
378.64 |
| Oct 06 2017 |
7780 |
381.52 |
| Sep 29 2017 |
8186 |
386.6 |
