| Nov 18 2021 |
2815 |
370.8 |
| Nov 11 2021 |
2848 |
370.8 |
| Nov 04 2021 |
2862 |
370.8 |
| Oct 28 2021 |
2832 |
370.8 |
| Oct 21 2021 |
2935 |
370.8 |
| Oct 14 2021 |
2571 |
359.09 |
| Oct 07 2021 |
4138 |
372.4 |
| Sep 30 2021 |
4077 |
369.08 |
| Sep 23 2021 |
4168 |
369.08 |
| Sep 16 2021 |
3797 |
356.92 |
| Sep 09 2021 |
3831 |
356.92 |
| Sep 02 2021 |
3525 |
346.84 |
| Aug 26 2021 |
3530 |
346.84 |
| Aug 19 2021 |
3535 |
346.84 |
| Aug 12 2021 |
3543 |
346.84 |
| Aug 05 2021 |
3552 |
346.84 |
| Jul 29 2021 |
3556 |
346.84 |
| Jun 03 2021 |
3628 |
346.84 |
| Nov 20 2020 |
4253 |
370.8 |
| Nov 13 2020 |
4534 |
370.8 |
| Nov 06 2020 |
4845 |
370.8 |
| Oct 30 2020 |
5159 |
370.8 |
| Oct 23 2020 |
5499 |
370.8 |
| Oct 16 2020 |
5063 |
359.09 |
| Oct 09 2020 |
6039 |
372.4 |
| Oct 02 2020 |
6021 |
369.08 |
| Sep 25 2020 |
6147 |
369.08 |
| Sep 18 2020 |
5568 |
356.92 |
| Sep 11 2020 |
5623 |
356.92 |
| Sep 04 2020 |
5126 |
346.84 |
| Aug 28 2020 |
5150 |
346.84 |
| Aug 21 2020 |
5182 |
346.84 |
| Aug 14 2020 |
5187 |
346.84 |
| Aug 07 2020 |
5235 |
346.84 |
| Jul 31 2020 |
5254 |
346.84 |
| Jul 24 2020 |
5254 |
346.84 |
| Jul 17 2020 |
5266 |
346.84 |
| Jul 10 2020 |
5284 |
346.84 |
| Jul 03 2020 |
5303 |
346.84 |
| Jun 26 2020 |
5303 |
346.84 |
| Jun 19 2020 |
5303 |
346.84 |
| Jun 12 2020 |
5306 |
346.84 |
| Jun 05 2020 |
5312 |
346.84 |
| May 29 2020 |
5325 |
346.84 |
| May 22 2020 |
5333 |
346.84 |
| May 15 2020 |
5333 |
346.84 |
| May 08 2020 |
5335 |
346.84 |
| May 01 2020 |
5338 |
346.84 |
| Apr 24 2020 |
5356 |
346.84 |
| Apr 17 2020 |
5356 |
346.84 |
| Apr 10 2020 |
5356 |
346.84 |
| Apr 03 2020 |
5356 |
346.84 |
| Mar 27 2020 |
5356 |
346.84 |
| Mar 20 2020 |
5359 |
346.84 |
| Mar 13 2020 |
5359 |
346.84 |
| Mar 06 2020 |
5359 |
346.84 |
| Feb 28 2020 |
5369 |
346.84 |
| Feb 21 2020 |
5389 |
346.84 |
| Feb 14 2020 |
5392 |
346.84 |
| Feb 07 2020 |
5397 |
346.84 |
| Jan 31 2020 |
5412 |
346.84 |
| Jan 24 2020 |
5160 |
346.84 |
| Jan 17 2020 |
5175 |
346.84 |
| Jan 10 2020 |
5564 |
346.84 |
| Jan 03 2020 |
5538 |
346.84 |
| Dec 27 2019 |
5537 |
346.84 |
| Dec 20 2019 |
5546 |
346.84 |
| Dec 13 2019 |
5571 |
346.84 |
| Dec 06 2019 |
5393 |
346.84 |
| Nov 29 2019 |
5504 |
346.84 |
| Nov 22 2019 |
5526 |
346.84 |
| Nov 15 2019 |
5547 |
346.84 |
| Nov 08 2019 |
5554 |
346.84 |
| Nov 01 2019 |
5566 |
346.84 |
| Oct 25 2019 |
5483 |
346.84 |
| Oct 18 2019 |
5720 |
352.27 |
| Oct 11 2019 |
5477 |
346.75 |
| Oct 04 2019 |
5500 |
346.75 |
| Sep 27 2019 |
5457 |
346.04 |
| Sep 20 2019 |
5790 |
353.45 |
| Sep 13 2019 |
5475 |
347.58 |
| Sep 06 2019 |
5921 |
357.02 |
| Aug 30 2019 |
5958 |
357.02 |
| Aug 23 2019 |
5990 |
357.02 |
| Aug 16 2019 |
5959 |
357.02 |
| Aug 09 2019 |
5959 |
357.02 |
| Aug 02 2019 |
5960 |
357.02 |
| Jul 26 2019 |
5961 |
357.02 |
| Jul 19 2019 |
5971 |
357.02 |
| Jul 12 2019 |
5983 |
357.02 |
| Jul 05 2019 |
5987 |
357.02 |
| Jun 28 2019 |
5997 |
357.02 |
| Jun 21 2019 |
6005 |
357.02 |
| Jun 14 2019 |
5995 |
357.02 |
| Jun 07 2019 |
5994 |
357.02 |
| May 31 2019 |
6006 |
357.02 |
| May 24 2019 |
6008 |
357.02 |
| May 17 2019 |
6021 |
357.02 |
| May 10 2019 |
6020 |
357.02 |
| May 03 2019 |
6030 |
357.02 |
| Apr 26 2019 |
6027 |
357.02 |
| Apr 19 2019 |
6030 |
357.02 |
| Apr 12 2019 |
6033 |
357.02 |
| Apr 05 2019 |
6033 |
357.02 |
| Mar 29 2019 |
6033 |
357.02 |
| Mar 22 2019 |
6031 |
357.02 |
| Mar 15 2019 |
6040 |
357.02 |
| Mar 08 2019 |
6024 |
357.02 |
| Mar 01 2019 |
6025 |
357.02 |
| Feb 22 2019 |
6020 |
357.02 |
| Feb 15 2019 |
6026 |
357.02 |
| Feb 08 2019 |
6015 |
357.02 |
| Feb 01 2019 |
6032 |
357.02 |
| Jan 25 2019 |
6031 |
357.02 |
| Jan 18 2019 |
5770 |
357.02 |
| Jan 11 2019 |
6129 |
357.02 |
| Jan 04 2019 |
6170 |
357.02 |
| Dec 28 2018 |
6182 |
357.02 |
| Dec 21 2018 |
6134 |
357.02 |
| Dec 14 2018 |
6116 |
357.02 |
| Dec 07 2018 |
6181 |
357.02 |
| Nov 30 2018 |
6256 |
357.02 |
| Nov 23 2018 |
6295 |
357.02 |
| Nov 16 2018 |
6371 |
357.02 |
| Nov 09 2018 |
6312 |
357.02 |
| Nov 02 2018 |
6324 |
357.02 |
| Oct 26 2018 |
6473 |
361.59 |
| Oct 19 2018 |
8923 |
393.1 |
| Oct 12 2018 |
8854 |
393.1 |
| Oct 05 2018 |
9913 |
407.25 |
| Sep 28 2018 |
9939 |
407.25 |
| Sep 21 2018 |
12182 |
431.62 |
| Sep 14 2018 |
12700 |
438.55 |
| Sep 07 2018 |
13326 |
445.31 |
| Aug 31 2018 |
13235 |
445.31 |
| Aug 24 2018 |
13193 |
445.31 |
| Aug 17 2018 |
13178 |
445.31 |
| Aug 10 2018 |
13187 |
445.31 |
| Aug 03 2018 |
13209 |
445.31 |
| Jul 27 2018 |
13222 |
445.31 |
| Jul 20 2018 |
13239 |
445.31 |
| Jul 13 2018 |
13235 |
445.31 |
| Jul 06 2018 |
13206 |
445.31 |
| Jun 29 2018 |
13263 |
445.31 |
| Jun 22 2018 |
13263 |
445.31 |
| Jun 15 2018 |
13288 |
445.31 |
| Jun 08 2018 |
13308 |
445.31 |
| Jun 01 2018 |
13296 |
445.31 |
| May 25 2018 |
13309 |
445.31 |
| May 18 2018 |
13284 |
445.31 |
| May 11 2018 |
13308 |
445.31 |
| May 04 2018 |
13362 |
445.31 |
| Apr 27 2018 |
13356 |
445.31 |
| Apr 20 2018 |
13395 |
445.31 |
| Apr 13 2018 |
13393 |
445.31 |
| Apr 06 2018 |
13393 |
445.31 |
| Mar 30 2018 |
13391 |
445.31 |
| Mar 23 2018 |
13391 |
445.31 |
| Mar 16 2018 |
13386 |
445.31 |
| Mar 09 2018 |
13386 |
445.31 |
| Mar 02 2018 |
13390 |
445.31 |
| Feb 23 2018 |
13390 |
445.31 |
| Feb 16 2018 |
13403 |
445.31 |
| Feb 09 2018 |
13398 |
445.31 |
| Feb 02 2018 |
13424 |
445.31 |
| Jan 26 2018 |
13457 |
445.31 |
| Jan 19 2018 |
13416 |
445.31 |
| Jan 12 2018 |
13034 |
445.31 |
| Jan 05 2018 |
13278 |
445.31 |
| Dec 29 2017 |
13316 |
445.31 |
| Dec 22 2017 |
13296 |
445.31 |
| Dec 15 2017 |
13267 |
445.31 |
| Dec 08 2017 |
13542 |
445.31 |
| Dec 01 2017 |
13688 |
445.31 |
| Nov 24 2017 |
13704 |
445.31 |
| Nov 17 2017 |
14892 |
456.14 |
| Nov 10 2017 |
15351 |
456.14 |
| Nov 03 2017 |
15341 |
456.14 |
| Oct 27 2017 |
19654 |
495.04 |
| Oct 20 2017 |
13347 |
438.13 |
| Oct 13 2017 |
13143 |
438.13 |
| Oct 06 2017 |
10978 |
417.32 |
| Sep 29 2017 |
10969 |
417.32 |
