| May 10 2024 |
1556 |
578.31 |
| May 03 2024 |
1556 |
578.31 |
| Apr 25 2024 |
1556 |
578.31 |
| Apr 18 2024 |
1556 |
578.31 |
| Apr 11 2024 |
1556 |
578.31 |
| Apr 04 2024 |
1556 |
578.31 |
| Mar 28 2024 |
1556 |
578.31 |
| Mar 21 2024 |
1556 |
578.31 |
| Mar 14 2024 |
1556 |
578.31 |
| Mar 07 2024 |
1556 |
578.31 |
| Feb 29 2024 |
1556 |
578.31 |
| Feb 22 2024 |
1556 |
578.31 |
| Feb 15 2024 |
1559 |
578.31 |
| Feb 08 2024 |
1561 |
578.31 |
| Feb 01 2024 |
1565 |
578.31 |
| Jan 25 2024 |
1569 |
578.31 |
| Jan 18 2024 |
1573 |
578.31 |
| Jan 11 2024 |
1572 |
578.31 |
| Jan 04 2024 |
1582 |
578.31 |
| Dec 28 2023 |
1576 |
578.31 |
| Dec 21 2023 |
1575 |
578.31 |
| Dec 14 2023 |
1575 |
578.31 |
| Dec 07 2023 |
1550 |
578.31 |
| Nov 30 2023 |
1559 |
578.31 |
| Nov 23 2023 |
1549 |
578.31 |
| Nov 16 2023 |
1570 |
578.31 |
| Nov 09 2023 |
1575 |
578.31 |
| Nov 02 2023 |
1612 |
586.58 |
| Oct 26 2023 |
1599 |
590.44 |
| Oct 19 2023 |
1477 |
600 |
| Oct 12 2023 |
1660 |
607.21 |
| Oct 05 2023 |
1670 |
607.21 |
| Sep 28 2023 |
1635 |
607.21 |
| Sep 21 2023 |
1465 |
610.82 |
| Sep 14 2023 |
1666 |
604.7 |
| Sep 07 2023 |
1671 |
604.7 |
| Aug 31 2023 |
1361 |
607.06 |
| Aug 24 2023 |
1357 |
607.06 |
| Aug 17 2023 |
1358 |
607.06 |
| Aug 10 2023 |
1358 |
607.06 |
| Aug 03 2023 |
1360 |
607.06 |
| Jul 27 2023 |
1359 |
607.06 |
| Jul 20 2023 |
1344 |
607.06 |
| Jul 13 2023 |
1344 |
607.06 |
| Jul 06 2023 |
1343 |
607.06 |
| Jun 29 2023 |
1337 |
607.06 |
| Jun 22 2023 |
1337 |
607.06 |
| Jun 15 2023 |
1337 |
607.06 |
| Jun 08 2023 |
1335 |
607.06 |
| Jun 01 2023 |
1335 |
607.06 |
| May 25 2023 |
1335 |
607.06 |
| May 18 2023 |
1335 |
607.06 |
| May 11 2023 |
1335 |
607.06 |
| May 04 2023 |
1330 |
607.06 |
| Apr 27 2023 |
1330 |
607.06 |
| Apr 20 2023 |
1330 |
607.06 |
| Apr 13 2023 |
1331 |
607.06 |
| Apr 06 2023 |
1330 |
607.06 |
| Mar 30 2023 |
1329 |
607.06 |
| Mar 23 2023 |
1329 |
607.06 |
| Mar 16 2023 |
1329 |
607.06 |
| Mar 09 2023 |
1329 |
607.06 |
| Mar 02 2023 |
1329 |
607.06 |
| Feb 23 2023 |
1330 |
607.06 |
| Feb 16 2023 |
1334 |
607.06 |
| Feb 09 2023 |
1344 |
607.06 |
| Feb 02 2023 |
1342 |
607.06 |
| Jan 26 2023 |
1348 |
607.06 |
| Jan 19 2023 |
1367 |
607.06 |
| Jan 12 2023 |
1344 |
607.06 |
| Jan 05 2023 |
1417 |
607.06 |
| Dec 29 2022 |
1406 |
607.06 |
| Dec 22 2022 |
1907 |
607.06 |
| Dec 15 2022 |
1891 |
607.06 |
| Dec 08 2022 |
1896 |
607.06 |
| Dec 01 2022 |
1894 |
607.06 |
| Nov 24 2022 |
1882 |
607.06 |
| Nov 17 2022 |
1866 |
607.06 |
| Nov 10 2022 |
1887 |
607.06 |
| Nov 03 2022 |
1851 |
607.06 |
| Oct 27 2022 |
1811 |
607.06 |
| Oct 20 2022 |
1769 |
607.06 |
| Oct 13 2022 |
1579 |
592.47 |
| Oct 06 2022 |
1517 |
592.47 |
| Sep 29 2022 |
1490 |
592.47 |
| Sep 22 2022 |
1462 |
592.47 |
| Nov 18 2021 |
1588 |
577.83 |
| Nov 11 2021 |
1620 |
577.83 |
| Nov 04 2021 |
1917 |
602.23 |
| Oct 28 2021 |
1923 |
602.23 |
| Oct 21 2021 |
2010 |
595.8 |
| Oct 14 2021 |
2175 |
616.37 |
| Oct 07 2021 |
2188 |
624.8 |
| Sep 30 2021 |
2242 |
624.8 |
| Sep 23 2021 |
2323 |
624.8 |
| Sep 16 2021 |
2315 |
614.79 |
| Sep 09 2021 |
2359 |
614.79 |
| Sep 02 2021 |
2414 |
614.79 |
| Aug 26 2021 |
2429 |
614.79 |
| Aug 19 2021 |
2431 |
614.79 |
| Aug 12 2021 |
2437 |
614.79 |
| Aug 05 2021 |
2447 |
614.79 |
| Jul 29 2021 |
2450 |
614.79 |
| Jun 03 2021 |
2575 |
614.79 |
| Nov 20 2020 |
12101 |
577.83 |
| Nov 13 2020 |
13636 |
577.83 |
| Nov 06 2020 |
15710 |
602.23 |
| Oct 30 2020 |
17085 |
602.23 |
| Oct 23 2020 |
18313 |
595.8 |
| Oct 16 2020 |
20344 |
616.37 |
| Oct 09 2020 |
21743 |
624.8 |
| Oct 02 2020 |
22649 |
624.8 |
| Sep 25 2020 |
23293 |
624.8 |
| Sep 18 2020 |
23497 |
614.79 |
| Sep 11 2020 |
24019 |
614.79 |
| Sep 04 2020 |
24546 |
614.79 |
| Aug 28 2020 |
24800 |
614.79 |
| Aug 21 2020 |
24881 |
614.79 |
| Aug 14 2020 |
24907 |
614.79 |
| Aug 07 2020 |
25098 |
614.79 |
| Jul 31 2020 |
25216 |
614.79 |
| Jul 24 2020 |
25216 |
614.79 |
| Jul 17 2020 |
25246 |
614.79 |
| Jul 10 2020 |
25291 |
614.79 |
| Jul 03 2020 |
25392 |
614.79 |
| Jun 26 2020 |
25392 |
614.79 |
| Jun 19 2020 |
25392 |
614.79 |
| Jun 12 2020 |
25411 |
614.79 |
| Jun 05 2020 |
25456 |
614.79 |
| May 29 2020 |
25492 |
614.79 |
| May 22 2020 |
25545 |
614.79 |
| May 15 2020 |
25547 |
614.79 |
| May 08 2020 |
25565 |
614.79 |
| May 01 2020 |
25578 |
614.79 |
| Apr 24 2020 |
25656 |
614.79 |
| Apr 17 2020 |
25657 |
614.79 |
| Apr 10 2020 |
25657 |
614.79 |
| Apr 03 2020 |
25657 |
614.79 |
| Mar 27 2020 |
25657 |
614.79 |
| Mar 20 2020 |
25675 |
614.79 |
| Mar 13 2020 |
25675 |
614.79 |
| Mar 06 2020 |
25675 |
614.79 |
| Feb 28 2020 |
25664 |
614.79 |
| Feb 21 2020 |
25734 |
614.79 |
| Feb 14 2020 |
25742 |
614.79 |
| Feb 07 2020 |
25771 |
614.79 |
| Jan 31 2020 |
25791 |
614.79 |
| Jan 24 2020 |
25349 |
614.79 |
| Jan 17 2020 |
25428 |
614.79 |
| Jan 10 2020 |
26202 |
614.79 |
| Jan 03 2020 |
26016 |
614.79 |
| Dec 27 2019 |
26030 |
614.79 |
| Dec 20 2019 |
26075 |
614.79 |
| Dec 13 2019 |
26172 |
614.79 |
| Dec 06 2019 |
26088 |
614.79 |
| Nov 29 2019 |
25328 |
591.57 |
| Nov 22 2019 |
25399 |
590.02 |
| Nov 15 2019 |
25667 |
590.02 |
| Nov 08 2019 |
26245 |
591.69 |
| Nov 01 2019 |
26433 |
591.69 |
| Oct 25 2019 |
27600 |
606.81 |
| Oct 18 2019 |
27086 |
606.81 |
| Oct 11 2019 |
27583 |
607.78 |
| Oct 04 2019 |
27642 |
607.78 |
| Sep 27 2019 |
27531 |
607.78 |
| Sep 20 2019 |
27002 |
604.42 |
| Sep 13 2019 |
26861 |
604.42 |
| Sep 06 2019 |
26296 |
604.42 |
| Aug 30 2019 |
26394 |
604.42 |
| Aug 23 2019 |
26410 |
604.42 |
| Aug 16 2019 |
26154 |
604.42 |
| Aug 09 2019 |
26154 |
604.42 |
| Aug 02 2019 |
26168 |
604.42 |
| Jul 26 2019 |
26184 |
604.42 |
| Jul 19 2019 |
26198 |
604.42 |
| Jul 12 2019 |
26246 |
604.42 |
| Jul 05 2019 |
26261 |
604.42 |
| Jun 28 2019 |
26316 |
604.42 |
| Jun 21 2019 |
26347 |
604.42 |
| Jun 14 2019 |
26338 |
604.42 |
| Jun 07 2019 |
26313 |
604.42 |
| May 31 2019 |
26351 |
604.42 |
| May 24 2019 |
26358 |
604.42 |
| May 17 2019 |
26401 |
604.42 |
| May 10 2019 |
26391 |
604.42 |
| May 03 2019 |
26421 |
604.42 |
| Apr 26 2019 |
26415 |
604.42 |
| Apr 19 2019 |
26419 |
604.42 |
| Apr 12 2019 |
26429 |
604.42 |
| Apr 05 2019 |
26429 |
604.42 |
| Mar 29 2019 |
26430 |
604.42 |
| Mar 22 2019 |
26413 |
604.42 |
| Mar 15 2019 |
26426 |
604.42 |
| Mar 08 2019 |
26333 |
604.42 |
| Mar 01 2019 |
26338 |
604.42 |
| Feb 22 2019 |
26329 |
604.42 |
| Feb 15 2019 |
26337 |
604.42 |
| Feb 08 2019 |
26296 |
604.42 |
| Feb 01 2019 |
26323 |
604.42 |
| Jan 25 2019 |
26340 |
604.42 |
| Jan 18 2019 |
25816 |
604.42 |
| Jan 11 2019 |
26551 |
604.42 |
| Jan 04 2019 |
26719 |
604.42 |
| Dec 28 2018 |
26631 |
604.42 |
| Dec 21 2018 |
26430 |
604.42 |
| Dec 14 2018 |
26634 |
604.42 |
| Dec 07 2018 |
26976 |
604.42 |
| Nov 30 2018 |
28919 |
628.62 |
| Nov 23 2018 |
30567 |
652.67 |
| Nov 16 2018 |
31326 |
652.67 |
| Nov 09 2018 |
32141 |
664.91 |
| Nov 02 2018 |
32425 |
664.91 |
| Oct 26 2018 |
32356 |
665.29 |
| Oct 19 2018 |
32096 |
654.99 |
| Oct 12 2018 |
31889 |
654.99 |
| Oct 05 2018 |
31650 |
654.99 |
| Sep 28 2018 |
31763 |
654.99 |
| Sep 21 2018 |
31717 |
651.66 |
| Sep 14 2018 |
31287 |
651.66 |
| Sep 07 2018 |
31008 |
651.66 |
| Aug 31 2018 |
30708 |
651.66 |
| Aug 24 2018 |
30609 |
651.66 |
| Aug 17 2018 |
30601 |
651.66 |
| Aug 10 2018 |
30618 |
651.66 |
| Aug 03 2018 |
30654 |
651.66 |
| Jul 27 2018 |
30671 |
651.66 |
| Jul 20 2018 |
30702 |
651.66 |
| Jul 13 2018 |
30704 |
651.66 |
| Jul 06 2018 |
30682 |
651.66 |
| Jun 29 2018 |
30769 |
651.66 |
| Jun 22 2018 |
30769 |
651.66 |
| Jun 15 2018 |
30788 |
651.66 |
| Jun 08 2018 |
30829 |
651.66 |
| Jun 01 2018 |
30804 |
651.66 |
| May 25 2018 |
30845 |
651.66 |
| May 18 2018 |
30784 |
651.66 |
| May 11 2018 |
30814 |
651.66 |
| May 04 2018 |
30936 |
651.66 |
| Apr 27 2018 |
30921 |
651.66 |
| Apr 20 2018 |
30995 |
651.66 |
| Apr 13 2018 |
30986 |
651.66 |
| Apr 06 2018 |
30986 |
651.66 |
| Mar 30 2018 |
30983 |
651.66 |
| Mar 23 2018 |
30983 |
651.66 |
| Mar 16 2018 |
30963 |
651.66 |
| Mar 09 2018 |
30963 |
651.66 |
| Mar 02 2018 |
30971 |
651.66 |
| Feb 23 2018 |
30961 |
651.66 |
| Feb 16 2018 |
30978 |
651.66 |
| Feb 09 2018 |
30970 |
651.66 |
| Feb 02 2018 |
30998 |
651.66 |
| Jan 26 2018 |
31028 |
651.66 |
| Jan 19 2018 |
30908 |
651.66 |
| Jan 12 2018 |
30430 |
651.66 |
| Jan 05 2018 |
30596 |
651.66 |
| Dec 29 2017 |
30694 |
651.66 |
| Dec 22 2017 |
30681 |
651.66 |
| Dec 15 2017 |
30716 |
651.66 |
| Dec 08 2017 |
31168 |
651.66 |
| Dec 01 2017 |
31511 |
651.66 |
| Nov 24 2017 |
31528 |
651.66 |
| Nov 17 2017 |
31927 |
651.66 |
| Nov 10 2017 |
32828 |
651.66 |
| Nov 03 2017 |
33051 |
651.66 |
| Oct 27 2017 |
33323 |
651.66 |
| Oct 20 2017 |
33285 |
651.66 |
| Oct 13 2017 |
32936 |
651.66 |
| Oct 06 2017 |
32618 |
651.66 |
| Sep 29 2017 |
32618 |
651.66 |
