| Apr 25 2024 |
2920 |
359.66 |
| Apr 18 2024 |
2920 |
359.66 |
| Apr 11 2024 |
2920 |
359.66 |
| Apr 04 2024 |
2920 |
359.66 |
| Mar 28 2024 |
2920 |
359.66 |
| Mar 21 2024 |
2920 |
359.66 |
| Mar 14 2024 |
2920 |
359.66 |
| Mar 07 2024 |
2920 |
359.66 |
| Feb 29 2024 |
2920 |
359.66 |
| Feb 22 2024 |
2921 |
359.66 |
| Feb 15 2024 |
2925 |
359.66 |
| Feb 08 2024 |
2930 |
359.66 |
| Feb 01 2024 |
2934 |
359.66 |
| Jan 25 2024 |
2933 |
359.66 |
| Jan 18 2024 |
2943 |
359.66 |
| Jan 11 2024 |
2917 |
359.66 |
| Jan 04 2024 |
2938 |
359.66 |
| Dec 28 2023 |
2941 |
359.66 |
| Dec 21 2023 |
2939 |
359.66 |
| Dec 14 2023 |
2945 |
359.66 |
| Dec 07 2023 |
2896 |
359.66 |
| Nov 30 2023 |
2942 |
359.66 |
| Nov 23 2023 |
2891 |
359.66 |
| Nov 16 2023 |
2938 |
359.66 |
| Nov 09 2023 |
2940 |
359.66 |
| Nov 02 2023 |
3653 |
383.9 |
| Oct 26 2023 |
3593 |
383.9 |
| Oct 19 2023 |
4237 |
404.91 |
| Oct 12 2023 |
4681 |
425.16 |
| Oct 05 2023 |
4713 |
425.16 |
| Sep 28 2023 |
4710 |
425.16 |
| Sep 21 2023 |
3644 |
427.2 |
| Sep 14 2023 |
2931 |
405.91 |
| Sep 07 2023 |
8869 |
645.4 |
| Aug 31 2023 |
8753 |
645.4 |
| Aug 24 2023 |
8637 |
645.4 |
| Aug 17 2023 |
8706 |
645.4 |
| Aug 10 2023 |
8709 |
645.4 |
| Aug 03 2023 |
8713 |
645.4 |
| Jul 27 2023 |
8693 |
645.4 |
| Jul 20 2023 |
8671 |
645.4 |
| Jul 13 2023 |
8671 |
645.4 |
| Jul 06 2023 |
8657 |
645.4 |
| Jun 29 2023 |
8635 |
645.4 |
| Jun 22 2023 |
8635 |
645.4 |
| Jun 15 2023 |
8635 |
645.4 |
| Jun 08 2023 |
8644 |
645.4 |
| Jun 01 2023 |
8599 |
645.4 |
| May 25 2023 |
8530 |
645.4 |
| May 18 2023 |
8530 |
645.4 |
| May 11 2023 |
8530 |
645.4 |
| May 04 2023 |
8504 |
645.4 |
| Apr 27 2023 |
8507 |
645.4 |
| Apr 20 2023 |
8507 |
645.4 |
| Apr 13 2023 |
8507 |
645.4 |
| Apr 06 2023 |
8516 |
645.4 |
| Mar 30 2023 |
8588 |
645.4 |
| Mar 23 2023 |
8588 |
645.4 |
| Mar 16 2023 |
8588 |
645.4 |
| Mar 09 2023 |
8588 |
645.4 |
| Mar 02 2023 |
8515 |
645.4 |
| Feb 23 2023 |
8524 |
645.4 |
| Feb 16 2023 |
8571 |
645.4 |
| Feb 09 2023 |
8603 |
645.4 |
| Feb 02 2023 |
8640 |
645.4 |
| Jan 26 2023 |
8647 |
645.4 |
| Jan 19 2023 |
8661 |
645.4 |
| Jan 12 2023 |
8558 |
645.4 |
| Jan 05 2023 |
9041 |
645.4 |
| Dec 29 2022 |
9034 |
645.4 |
| Dec 22 2022 |
12437 |
645.4 |
| Dec 15 2022 |
12329 |
645.4 |
| Dec 08 2022 |
12347 |
645.4 |
| Dec 01 2022 |
12219 |
645.4 |
| Nov 24 2022 |
12220 |
645.4 |
| Nov 17 2022 |
12060 |
645.4 |
| Nov 10 2022 |
12035 |
645.4 |
| Nov 03 2022 |
7740 |
515.79 |
| Oct 27 2022 |
7448 |
515.79 |
| Oct 20 2022 |
8106 |
481.64 |
| Oct 13 2022 |
7972 |
481.64 |
| Oct 06 2022 |
7680 |
481.64 |
| Sep 29 2022 |
7455 |
481.64 |
| Sep 22 2022 |
7365 |
481.64 |
| Sep 15 2022 |
7262 |
481.64 |
| Sep 08 2022 |
3060 |
399.75 |
| Sep 01 2022 |
3052 |
399.75 |
| Aug 25 2022 |
3045 |
399.75 |
| Aug 18 2022 |
5098 |
414.83 |
| Aug 11 2022 |
5108 |
414.83 |
| Aug 04 2022 |
5091 |
414.83 |
| Jul 28 2022 |
5091 |
414.83 |
| Jul 21 2022 |
5091 |
414.83 |
| Jul 14 2022 |
5091 |
414.83 |
| Jul 07 2022 |
5091 |
414.83 |
| Jun 30 2022 |
5091 |
414.83 |
| Jun 23 2022 |
5075 |
414.83 |
| Jun 16 2022 |
5075 |
414.83 |
| Jun 09 2022 |
5079 |
414.83 |
| Jun 02 2022 |
5079 |
414.83 |
| May 26 2022 |
5079 |
414.83 |
| May 19 2022 |
5079 |
414.83 |
| May 12 2022 |
5079 |
414.83 |
| May 05 2022 |
5079 |
414.83 |
| Apr 28 2022 |
5071 |
414.83 |
| Apr 21 2022 |
5071 |
414.83 |
| Apr 14 2022 |
5071 |
414.83 |
| Apr 07 2022 |
5071 |
414.83 |
| Mar 31 2022 |
5071 |
414.83 |
| Mar 24 2022 |
5071 |
414.83 |
| Mar 17 2022 |
5065 |
414.83 |
| Mar 10 2022 |
5065 |
414.83 |
| Mar 03 2022 |
5065 |
414.83 |
| Feb 24 2022 |
5061 |
414.83 |
| Feb 17 2022 |
5068 |
414.83 |
| Feb 10 2022 |
5074 |
414.83 |
| Feb 03 2022 |
5083 |
414.83 |
| Jan 27 2022 |
5085 |
414.83 |
| Jan 20 2022 |
4978 |
414.83 |
| Jan 13 2022 |
5009 |
414.83 |
| Jan 06 2022 |
5142 |
414.83 |
| Dec 30 2021 |
5169 |
414.83 |
| Dec 23 2021 |
5190 |
414.83 |
| Dec 16 2021 |
5191 |
414.83 |
| Dec 09 2021 |
5225 |
414.83 |
| Dec 02 2021 |
5113 |
408.6 |
| Nov 25 2021 |
5151 |
408.6 |
| Nov 18 2021 |
4671 |
394.56 |
| Nov 11 2021 |
3649 |
364.3 |
| Nov 04 2021 |
3722 |
364.3 |
| Oct 28 2021 |
3863 |
364.3 |
| Oct 21 2021 |
3896 |
364.3 |
| Oct 14 2021 |
3921 |
364.3 |
| Oct 07 2021 |
3850 |
364.3 |
| Sep 30 2021 |
3914 |
364.3 |
| Sep 23 2021 |
3988 |
364.3 |
| Sep 16 2021 |
4067 |
364.3 |
| Sep 09 2021 |
4119 |
364.3 |
| Sep 02 2021 |
4161 |
364.3 |
| Aug 26 2021 |
4162 |
364.3 |
| Aug 19 2021 |
4169 |
364.3 |
| Aug 12 2021 |
4179 |
364.3 |
| Aug 05 2021 |
4185 |
364.3 |
| Jul 29 2021 |
4191 |
364.3 |
| Jun 03 2021 |
5372 |
364.3 |
| May 21 2021 |
2772 |
414.83 |
| May 14 2021 |
2710 |
414.83 |
| May 07 2021 |
2710 |
414.83 |
| Apr 30 2021 |
2670 |
414.83 |
| Apr 23 2021 |
2670 |
414.83 |
| Apr 16 2021 |
2670 |
414.83 |
| Apr 09 2021 |
2670 |
414.83 |
| Apr 02 2021 |
2670 |
414.83 |
| Mar 26 2021 |
2671 |
414.83 |
| Mar 19 2021 |
2658 |
414.83 |
| Mar 12 2021 |
2658 |
414.83 |
| Mar 05 2021 |
2658 |
414.83 |
| Feb 26 2021 |
2658 |
414.83 |
| Feb 19 2021 |
2631 |
414.83 |
| Feb 12 2021 |
2648 |
414.83 |
| Feb 05 2021 |
2655 |
414.83 |
| Jan 29 2021 |
2713 |
414.83 |
| Jan 22 2021 |
2691 |
414.83 |
| Jan 15 2021 |
2480 |
414.83 |
| Jan 08 2021 |
3306 |
414.83 |
| Jan 01 2021 |
3283 |
414.83 |
| Dec 25 2020 |
3362 |
414.83 |
| Dec 18 2020 |
3491 |
414.83 |
| Dec 11 2020 |
4279 |
414.83 |
| Dec 04 2020 |
4961 |
408.6 |
| Nov 27 2020 |
4909 |
408.6 |
| Nov 20 2020 |
5153 |
394.56 |
| Nov 13 2020 |
4279 |
364.3 |
| Nov 06 2020 |
4606 |
365.13 |
| Oct 30 2020 |
4802 |
363.51 |
| Oct 23 2020 |
5099 |
363.51 |
| Oct 16 2020 |
5294 |
363.51 |
| Oct 09 2020 |
5515 |
363.51 |
| Oct 02 2020 |
5691 |
363.51 |
| Sep 25 2020 |
5819 |
363.51 |
| Sep 18 2020 |
5970 |
363.51 |
| Sep 11 2020 |
6029 |
363.51 |
| Sep 04 2020 |
6100 |
363.51 |
| Aug 28 2020 |
6137 |
363.51 |
| Aug 21 2020 |
6171 |
363.51 |
| Aug 14 2020 |
6176 |
363.51 |
| Aug 07 2020 |
6237 |
363.51 |
| Jul 31 2020 |
6262 |
363.51 |
| Jul 24 2020 |
6262 |
363.51 |
| Jul 17 2020 |
6277 |
363.51 |
| Jul 10 2020 |
6296 |
363.51 |
| Jul 03 2020 |
6316 |
363.51 |
| Jun 26 2020 |
6316 |
363.51 |
| Jun 19 2020 |
6316 |
363.51 |
| Jun 12 2020 |
6319 |
363.51 |
| Jun 05 2020 |
6329 |
363.51 |
| May 29 2020 |
6342 |
363.51 |
| May 22 2020 |
6350 |
363.51 |
| May 15 2020 |
6350 |
363.51 |
| May 08 2020 |
6353 |
363.51 |
| May 01 2020 |
6357 |
363.51 |
| Apr 24 2020 |
6379 |
363.51 |
| Apr 17 2020 |
6379 |
363.51 |
| Apr 10 2020 |
6379 |
363.51 |
| Apr 03 2020 |
6379 |
363.51 |
| Mar 27 2020 |
6379 |
363.51 |
| Mar 20 2020 |
6382 |
363.51 |
| Mar 13 2020 |
6382 |
363.51 |
| Mar 06 2020 |
6382 |
363.51 |
| Feb 28 2020 |
6389 |
363.51 |
| Feb 21 2020 |
6411 |
363.51 |
| Feb 14 2020 |
6417 |
363.51 |
| Feb 07 2020 |
6426 |
363.51 |
| Jan 31 2020 |
6444 |
363.51 |
| Jan 24 2020 |
6179 |
363.51 |
| Jan 17 2020 |
6198 |
363.51 |
| Jan 10 2020 |
6616 |
363.51 |
| Jan 03 2020 |
6587 |
363.51 |
| Dec 27 2019 |
6592 |
363.51 |
| Dec 20 2019 |
6602 |
363.51 |
| Dec 13 2019 |
6608 |
363.51 |
| Dec 06 2019 |
6403 |
363.22 |
| Nov 29 2019 |
6515 |
363.22 |
| Nov 22 2019 |
7287 |
373.6 |
| Nov 15 2019 |
8759 |
391.86 |
| Nov 08 2019 |
9196 |
396.67 |
| Nov 01 2019 |
11009 |
417.17 |
| Oct 25 2019 |
10943 |
417.17 |
| Oct 18 2019 |
10660 |
417.17 |
| Oct 11 2019 |
13102 |
441.1 |
| Oct 04 2019 |
13201 |
441.1 |
| Sep 27 2019 |
13172 |
441.1 |
| Sep 20 2019 |
14132 |
453.52 |
| Sep 13 2019 |
13382 |
445.14 |
| Sep 06 2019 |
13853 |
453.5 |
| Aug 30 2019 |
13899 |
453.5 |
| Aug 23 2019 |
13925 |
453.5 |
| Aug 16 2019 |
13823 |
453.5 |
| Aug 09 2019 |
13823 |
453.5 |
| Aug 02 2019 |
13831 |
453.5 |
| Jul 26 2019 |
13836 |
453.5 |
| Jul 19 2019 |
13850 |
453.5 |
| Jul 12 2019 |
13883 |
453.5 |
| Jul 05 2019 |
13894 |
453.5 |
| Jun 28 2019 |
13924 |
453.5 |
| Jun 21 2019 |
13945 |
453.5 |
| Jun 14 2019 |
13941 |
453.5 |
| Jun 07 2019 |
13922 |
453.5 |
| May 31 2019 |
13944 |
453.5 |
| May 24 2019 |
13940 |
453.5 |
| May 17 2019 |
13968 |
453.5 |
| May 10 2019 |
13959 |
453.5 |
| May 03 2019 |
13970 |
453.5 |
| Apr 26 2019 |
13966 |
453.5 |
| Apr 19 2019 |
13966 |
453.5 |
| Apr 12 2019 |
13969 |
453.5 |
| Apr 05 2019 |
13969 |
453.5 |
| Mar 29 2019 |
13970 |
453.5 |
| Mar 22 2019 |
13962 |
453.5 |
| Mar 15 2019 |
13968 |
453.5 |
| Mar 08 2019 |
13895 |
453.5 |
| Mar 01 2019 |
13901 |
453.5 |
| Feb 22 2019 |
13897 |
453.5 |
| Feb 15 2019 |
13917 |
453.5 |
| Feb 08 2019 |
13906 |
453.5 |
| Feb 01 2019 |
13928 |
453.5 |
| Jan 25 2019 |
13930 |
453.5 |
| Jan 18 2019 |
13504 |
453.5 |
| Jan 11 2019 |
14067 |
453.5 |
| Jan 04 2019 |
14150 |
453.5 |
| Dec 28 2018 |
14150 |
453.5 |
| Dec 21 2018 |
14066 |
453.5 |
| Dec 14 2018 |
14135 |
453.5 |
| Dec 07 2018 |
14319 |
453.5 |
| Nov 30 2018 |
15395 |
462.04 |
| Nov 23 2018 |
15555 |
462.04 |
| Nov 16 2018 |
15829 |
462.04 |
| Nov 09 2018 |
15918 |
462.04 |
| Nov 02 2018 |
14784 |
451.19 |
| Oct 26 2018 |
13793 |
444.01 |
| Oct 19 2018 |
14911 |
454.04 |
| Oct 12 2018 |
14783 |
454.04 |
| Oct 05 2018 |
14492 |
454.04 |
| Sep 28 2018 |
16137 |
468.68 |
| Sep 21 2018 |
20248 |
508.93 |
| Sep 14 2018 |
25668 |
572.39 |
| Sep 07 2018 |
28695 |
615.3 |
| Aug 31 2018 |
28397 |
615.3 |
| Aug 24 2018 |
28309 |
615.3 |
| Aug 17 2018 |
28297 |
615.3 |
| Aug 10 2018 |
28313 |
615.3 |
| Aug 03 2018 |
28348 |
615.3 |
| Jul 27 2018 |
28366 |
615.3 |
| Jul 20 2018 |
28394 |
615.3 |
| Jul 13 2018 |
28395 |
615.3 |
| Jul 06 2018 |
28369 |
615.3 |
| Jun 29 2018 |
28450 |
615.3 |
| Jun 22 2018 |
28450 |
615.3 |
| Jun 15 2018 |
28473 |
615.3 |
| Jun 08 2018 |
28512 |
615.3 |
| Jun 01 2018 |
28489 |
615.3 |
| May 25 2018 |
28524 |
615.3 |
| May 18 2018 |
28464 |
615.3 |
| May 11 2018 |
28494 |
615.3 |
| May 04 2018 |
28618 |
615.3 |
| Apr 27 2018 |
28605 |
615.3 |
| Apr 20 2018 |
28675 |
615.3 |
| Apr 13 2018 |
28667 |
615.3 |
| Apr 06 2018 |
28667 |
615.3 |
| Mar 30 2018 |
28666 |
615.3 |
| Mar 23 2018 |
28666 |
615.3 |
| Mar 16 2018 |
28644 |
615.3 |
| Mar 09 2018 |
28644 |
615.3 |
| Mar 02 2018 |
28652 |
615.3 |
| Feb 23 2018 |
28646 |
615.3 |
| Feb 16 2018 |
28663 |
615.3 |
| Feb 09 2018 |
28651 |
615.3 |
| Feb 02 2018 |
28677 |
615.3 |
| Jan 26 2018 |
28708 |
615.3 |
| Jan 19 2018 |
28595 |
615.3 |
| Jan 12 2018 |
28123 |
615.3 |
| Jan 05 2018 |
28312 |
615.3 |
| Dec 29 2017 |
28403 |
615.3 |
| Dec 22 2017 |
28394 |
615.3 |
| Dec 15 2017 |
28436 |
615.3 |
| Dec 08 2017 |
28873 |
615.3 |
| Dec 01 2017 |
30572 |
635.3 |
| Nov 24 2017 |
30595 |
635.3 |
| Nov 17 2017 |
30957 |
635.3 |
| Nov 10 2017 |
31822 |
635.3 |
| Nov 03 2017 |
33362 |
657.95 |
| Oct 27 2017 |
33638 |
657.95 |
| Oct 20 2017 |
33594 |
657.95 |
| Oct 13 2017 |
33250 |
657.95 |
| Oct 06 2017 |
32932 |
657.95 |
| Sep 29 2017 |
32946 |
657.95 |
