| Apr 26 2024 |
1227 |
527.01 |
| Apr 25 2024 |
1227 |
527.01 |
| Apr 18 2024 |
1227 |
527.01 |
| Apr 11 2024 |
1227 |
527.01 |
| Apr 04 2024 |
1227 |
527.01 |
| Mar 28 2024 |
1227 |
527.01 |
| Mar 21 2024 |
1227 |
527.01 |
| Mar 14 2024 |
1227 |
527.01 |
| Mar 07 2024 |
1227 |
527.01 |
| Feb 29 2024 |
1227 |
527.01 |
| Feb 22 2024 |
1227 |
527.01 |
| Feb 15 2024 |
1230 |
527.01 |
| Feb 08 2024 |
1231 |
527.01 |
| Feb 01 2024 |
1235 |
527.01 |
| Jan 25 2024 |
1236 |
527.01 |
| Jan 18 2024 |
1240 |
527.01 |
| Jan 11 2024 |
1237 |
527.01 |
| Jan 04 2024 |
1245 |
527.01 |
| Dec 28 2023 |
1239 |
527.01 |
| Dec 21 2023 |
1242 |
527.01 |
| Dec 14 2023 |
1243 |
527.01 |
| Dec 07 2023 |
1217 |
527.01 |
| Nov 30 2023 |
1228 |
527.01 |
| Nov 23 2023 |
1213 |
527.01 |
| Nov 16 2023 |
1223 |
527.01 |
| Nov 09 2023 |
1222 |
527.01 |
| Nov 02 2023 |
1288 |
536.07 |
| Oct 26 2023 |
1044 |
507.38 |
| Oct 19 2023 |
1020 |
501.83 |
| Oct 12 2023 |
1131 |
520.68 |
| Oct 05 2023 |
1074 |
510.96 |
| Sep 28 2023 |
1051 |
510.96 |
| Sep 21 2023 |
1049 |
510.96 |
| Sep 14 2023 |
1067 |
510.96 |
| Sep 07 2023 |
1063 |
510.96 |
| Aug 31 2023 |
1071 |
510.96 |
| Aug 24 2023 |
1065 |
510.96 |
| Aug 17 2023 |
1063 |
510.96 |
| Aug 10 2023 |
1062 |
510.96 |
| Aug 03 2023 |
1063 |
510.96 |
| Jul 27 2023 |
1059 |
510.96 |
| Jul 20 2023 |
1038 |
510.96 |
| Jul 13 2023 |
1038 |
510.96 |
| Jul 06 2023 |
1038 |
510.96 |
| Jun 29 2023 |
1038 |
510.96 |
| Jun 22 2023 |
1038 |
510.96 |
| Jun 15 2023 |
1038 |
510.96 |
| Jun 08 2023 |
1039 |
510.96 |
| Jun 01 2023 |
1039 |
510.96 |
| May 25 2023 |
1039 |
510.96 |
| May 18 2023 |
1039 |
510.96 |
| May 11 2023 |
1039 |
510.96 |
| May 04 2023 |
1039 |
510.96 |
| Apr 27 2023 |
1039 |
510.96 |
| Apr 20 2023 |
1039 |
510.96 |
| Apr 13 2023 |
1039 |
510.96 |
| Apr 06 2023 |
1039 |
510.96 |
| Mar 30 2023 |
1039 |
510.96 |
| Mar 23 2023 |
1039 |
510.96 |
| Mar 16 2023 |
1039 |
510.96 |
| Mar 09 2023 |
1039 |
510.96 |
| Mar 02 2023 |
1039 |
510.96 |
| Feb 23 2023 |
1039 |
510.96 |
| Feb 16 2023 |
1039 |
510.96 |
| Feb 09 2023 |
1041 |
510.96 |
| Feb 02 2023 |
1043 |
510.96 |
| Jan 26 2023 |
1044 |
510.96 |
| Jan 19 2023 |
1045 |
510.96 |
| Jan 12 2023 |
1026 |
510.96 |
| Jan 05 2023 |
1050 |
510.96 |
| Dec 29 2022 |
1054 |
510.96 |
| Dec 22 2022 |
1592 |
510.96 |
| Dec 15 2022 |
1586 |
510.96 |
| Dec 08 2022 |
1537 |
507.95 |
| Dec 01 2022 |
1515 |
507.95 |
| Nov 24 2022 |
1525 |
507.95 |
| Nov 17 2022 |
1495 |
507.95 |
| Nov 10 2022 |
1463 |
507.95 |
| Nov 03 2022 |
1410 |
507.95 |
| Oct 27 2022 |
1495 |
522.53 |
| Oct 20 2022 |
1547 |
533.39 |
| Oct 13 2022 |
1531 |
533.39 |
| Oct 06 2022 |
1528 |
540.31 |
| Sep 29 2022 |
1487 |
539.99 |
| Sep 22 2022 |
1465 |
539.99 |
| Sep 15 2022 |
1447 |
539.99 |
| Sep 08 2022 |
1445 |
539.99 |
| Sep 01 2022 |
1452 |
539.99 |
| Aug 25 2022 |
1448 |
539.99 |
| Aug 18 2022 |
1448 |
539.99 |
| Aug 11 2022 |
1450 |
539.99 |
| Aug 04 2022 |
1441 |
539.99 |
| Jul 28 2022 |
1441 |
539.99 |
| Jul 21 2022 |
1441 |
539.99 |
| Jul 14 2022 |
1441 |
539.99 |
| Jul 07 2022 |
1441 |
539.99 |
| Jun 30 2022 |
1441 |
539.99 |
| Jun 23 2022 |
1433 |
539.99 |
| Jun 16 2022 |
1433 |
539.99 |
| Jun 09 2022 |
1437 |
539.99 |
| Jun 02 2022 |
1437 |
539.99 |
| May 26 2022 |
1435 |
539.99 |
| May 19 2022 |
1435 |
539.99 |
| May 12 2022 |
1435 |
539.99 |
| May 05 2022 |
1435 |
539.99 |
| Apr 28 2022 |
1435 |
539.99 |
| Apr 21 2022 |
1435 |
539.99 |
| Apr 14 2022 |
1435 |
539.99 |
| Apr 07 2022 |
1435 |
539.99 |
| Mar 31 2022 |
1435 |
539.99 |
| Mar 24 2022 |
1435 |
539.99 |
| Mar 17 2022 |
1435 |
539.99 |
| Mar 10 2022 |
1435 |
539.99 |
| Mar 03 2022 |
1435 |
539.99 |
| Feb 24 2022 |
1433 |
539.99 |
| Feb 17 2022 |
1434 |
539.99 |
| Feb 10 2022 |
1434 |
539.99 |
| Feb 03 2022 |
1438 |
539.99 |
| Jan 27 2022 |
1442 |
539.99 |
| Jan 20 2022 |
1413 |
539.99 |
| Jan 13 2022 |
1416 |
539.99 |
| Jan 06 2022 |
1444 |
539.99 |
| Dec 30 2021 |
1453 |
539.99 |
| Dec 23 2021 |
1458 |
539.99 |
| Dec 16 2021 |
1448 |
539.99 |
| Dec 09 2021 |
1461 |
539.99 |
| Dec 02 2021 |
1396 |
527.36 |
| Nov 25 2021 |
1420 |
527.36 |
| Nov 18 2021 |
1451 |
530.4 |
| Nov 11 2021 |
1448 |
530.4 |
| Nov 04 2021 |
1484 |
530.4 |
| Oct 28 2021 |
1548 |
530.4 |
| Oct 21 2021 |
1571 |
530.4 |
| Oct 14 2021 |
1594 |
530.4 |
| Oct 07 2021 |
650 |
499.35 |
| Sep 30 2021 |
1290 |
499.56 |
| Sep 23 2021 |
1312 |
499.56 |
| Sep 16 2021 |
2147 |
588.19 |
| Sep 09 2021 |
2180 |
588.19 |
| Sep 02 2021 |
2234 |
588.19 |
| Aug 26 2021 |
2245 |
588.19 |
| Aug 19 2021 |
2248 |
588.19 |
| Aug 12 2021 |
2256 |
588.19 |
| Aug 05 2021 |
2264 |
588.19 |
| Jul 29 2021 |
2267 |
588.19 |
| Jun 03 2021 |
2212 |
588.19 |
| May 21 2021 |
4419 |
521.87 |
| May 14 2021 |
4296 |
521.87 |
| May 07 2021 |
4296 |
521.87 |
| Apr 30 2021 |
4244 |
521.87 |
| Apr 23 2021 |
4244 |
521.87 |
| Apr 16 2021 |
4244 |
521.87 |
| Apr 09 2021 |
4244 |
521.87 |
| Apr 02 2021 |
4225 |
521.87 |
| Mar 26 2021 |
4226 |
521.87 |
| Mar 19 2021 |
4205 |
521.87 |
| Mar 12 2021 |
4205 |
521.87 |
| Mar 05 2021 |
4205 |
521.87 |
| Feb 26 2021 |
4205 |
521.87 |
| Feb 19 2021 |
4181 |
521.87 |
| Feb 12 2021 |
4222 |
521.87 |
| Feb 05 2021 |
4239 |
521.87 |
| Jan 29 2021 |
4305 |
521.87 |
| Jan 22 2021 |
4285 |
521.87 |
| Jan 15 2021 |
3995 |
521.87 |
| Jan 08 2021 |
5056 |
521.87 |
| Jan 01 2021 |
5032 |
521.87 |
| Dec 25 2020 |
5163 |
521.87 |
| Dec 18 2020 |
5453 |
521.87 |
| Dec 11 2020 |
6743 |
521.87 |
| Dec 04 2020 |
7868 |
499.35 |
| Nov 27 2020 |
7921 |
499.35 |
| Nov 20 2020 |
9553 |
499.35 |
| Nov 13 2020 |
10604 |
499.35 |
| Nov 06 2020 |
10314 |
476.82 |
| Oct 30 2020 |
11121 |
476.82 |
| Oct 23 2020 |
11927 |
476.82 |
| Oct 16 2020 |
12598 |
476.82 |
| Oct 09 2020 |
13221 |
476.82 |
| Oct 02 2020 |
14589 |
488.41 |
| Sep 25 2020 |
14936 |
488.41 |
| Sep 18 2020 |
23027 |
604.77 |
| Sep 11 2020 |
23520 |
604.77 |
| Sep 04 2020 |
24029 |
604.77 |
| Aug 28 2020 |
24269 |
604.77 |
| Aug 21 2020 |
24350 |
604.77 |
| Aug 14 2020 |
24376 |
604.77 |
| Aug 07 2020 |
24561 |
604.77 |
| Jul 31 2020 |
24678 |
604.77 |
| Jul 24 2020 |
24678 |
604.77 |
| Jul 17 2020 |
24708 |
604.77 |
| Jul 10 2020 |
24753 |
604.77 |
| Jul 03 2020 |
24850 |
604.77 |
| Jun 26 2020 |
24850 |
604.77 |
| Jun 19 2020 |
24850 |
604.77 |
| Jun 12 2020 |
24866 |
604.77 |
| Jun 05 2020 |
24909 |
604.77 |
| May 29 2020 |
24945 |
604.77 |
| May 22 2020 |
25000 |
604.77 |
| May 15 2020 |
25001 |
604.77 |
| May 08 2020 |
25019 |
604.77 |
| May 01 2020 |
25031 |
604.77 |
| Apr 24 2020 |
25109 |
604.77 |
| Apr 17 2020 |
25110 |
604.77 |
| Apr 10 2020 |
25110 |
604.77 |
| Apr 03 2020 |
25110 |
604.77 |
| Mar 27 2020 |
25110 |
604.77 |
| Mar 20 2020 |
25128 |
604.77 |
| Mar 13 2020 |
25128 |
604.77 |
| Mar 06 2020 |
25128 |
604.77 |
| Feb 28 2020 |
25115 |
604.77 |
| Feb 21 2020 |
25183 |
604.77 |
| Feb 14 2020 |
25192 |
604.77 |
| Feb 07 2020 |
25218 |
604.77 |
| Jan 31 2020 |
25238 |
604.77 |
| Jan 24 2020 |
24796 |
604.77 |
| Jan 17 2020 |
24871 |
604.77 |
| Jan 10 2020 |
25643 |
604.77 |
| Jan 03 2020 |
25462 |
604.77 |
| Dec 27 2019 |
25477 |
604.77 |
| Dec 20 2019 |
25523 |
604.77 |
| Dec 13 2019 |
25620 |
604.77 |
| Dec 06 2019 |
27665 |
647.42 |
| Nov 29 2019 |
28327 |
647.42 |
| Nov 22 2019 |
28504 |
647.42 |
| Nov 15 2019 |
28819 |
647.42 |
| Nov 08 2019 |
29357 |
647.42 |
| Nov 01 2019 |
29614 |
647.42 |
| Oct 25 2019 |
29858 |
647.42 |
| Oct 18 2019 |
29366 |
647.42 |
| Oct 11 2019 |
29825 |
647.42 |
| Oct 04 2019 |
32260 |
721.13 |
| Sep 27 2019 |
32145 |
721.13 |
| Sep 20 2019 |
31168 |
690.64 |
| Sep 13 2019 |
30954 |
690.64 |
| Sep 06 2019 |
30334 |
690.64 |
| Aug 30 2019 |
30469 |
690.64 |
| Aug 23 2019 |
30486 |
690.64 |
| Aug 16 2019 |
30180 |
690.64 |
| Aug 09 2019 |
30180 |
690.64 |
| Aug 02 2019 |
30195 |
690.64 |
| Jul 26 2019 |
30217 |
690.64 |
| Jul 19 2019 |
30232 |
690.64 |
| Jul 12 2019 |
30284 |
690.64 |
| Jul 05 2019 |
30300 |
690.64 |
| Jun 28 2019 |
30369 |
690.64 |
| Jun 21 2019 |
30403 |
690.64 |
| Jun 14 2019 |
30393 |
690.64 |
| Jun 07 2019 |
30358 |
690.64 |
| May 31 2019 |
30398 |
690.64 |
| May 24 2019 |
30402 |
690.64 |
| May 17 2019 |
30452 |
690.64 |
| May 10 2019 |
30442 |
690.64 |
| May 03 2019 |
30474 |
690.64 |
| Apr 26 2019 |
30469 |
690.64 |
| Apr 19 2019 |
30481 |
690.64 |
| Apr 12 2019 |
30494 |
690.64 |
| Apr 05 2019 |
30494 |
690.64 |
| Mar 29 2019 |
30495 |
690.64 |
| Mar 22 2019 |
30474 |
690.64 |
| Mar 15 2019 |
30485 |
690.64 |
| Mar 08 2019 |
30370 |
690.64 |
| Mar 01 2019 |
30377 |
690.64 |
| Feb 22 2019 |
30367 |
690.64 |
| Feb 15 2019 |
30372 |
690.64 |
| Feb 08 2019 |
30328 |
690.64 |
| Feb 01 2019 |
30355 |
690.64 |
| Jan 25 2019 |
30368 |
690.64 |
| Jan 18 2019 |
29834 |
690.64 |
| Jan 11 2019 |
30590 |
690.64 |
| Jan 04 2019 |
30777 |
690.64 |
| Dec 28 2018 |
30675 |
690.64 |
| Dec 21 2018 |
30455 |
690.64 |
| Dec 14 2018 |
30714 |
690.64 |
| Dec 07 2018 |
31113 |
690.64 |
| Nov 30 2018 |
31623 |
690.64 |
| Nov 23 2018 |
31987 |
690.64 |
| Nov 16 2018 |
32801 |
690.64 |
| Nov 09 2018 |
33086 |
690.64 |
| Nov 02 2018 |
33356 |
690.64 |
| Oct 26 2018 |
31817 |
653.89 |
| Oct 19 2018 |
32040 |
653.89 |
| Oct 12 2018 |
31832 |
653.89 |
| Oct 05 2018 |
31590 |
653.89 |
| Sep 28 2018 |
31700 |
653.89 |
| Sep 21 2018 |
31684 |
650.94 |
| Sep 14 2018 |
31259 |
650.94 |
| Sep 07 2018 |
30976 |
650.94 |
| Aug 31 2018 |
30678 |
650.94 |
| Aug 24 2018 |
30581 |
650.94 |
| Aug 17 2018 |
30573 |
650.94 |
| Aug 10 2018 |
30590 |
650.94 |
| Aug 03 2018 |
30626 |
650.94 |
| Jul 27 2018 |
30643 |
650.94 |
| Jul 20 2018 |
30674 |
650.94 |
| Jul 13 2018 |
30676 |
650.94 |
| Jul 06 2018 |
30654 |
650.94 |
| Jun 29 2018 |
30741 |
650.94 |
| Jun 22 2018 |
30741 |
650.94 |
| Jun 15 2018 |
30759 |
650.94 |
| Jun 08 2018 |
30800 |
650.94 |
| Jun 01 2018 |
30776 |
650.94 |
| May 25 2018 |
30817 |
650.94 |
| May 18 2018 |
30756 |
650.94 |
| May 11 2018 |
30786 |
650.94 |
| May 04 2018 |
30908 |
650.94 |
| Apr 27 2018 |
30893 |
650.94 |
| Apr 20 2018 |
30967 |
650.94 |
| Apr 13 2018 |
30958 |
650.94 |
| Apr 06 2018 |
30958 |
650.94 |
| Mar 30 2018 |
30955 |
650.94 |
| Mar 23 2018 |
30955 |
650.94 |
| Mar 16 2018 |
30935 |
650.94 |
| Mar 09 2018 |
30935 |
650.94 |
| Mar 02 2018 |
30943 |
650.94 |
| Feb 23 2018 |
30933 |
650.94 |
| Feb 16 2018 |
30950 |
650.94 |
| Feb 09 2018 |
30942 |
650.94 |
| Feb 02 2018 |
30970 |
650.94 |
| Jan 26 2018 |
31000 |
650.94 |
| Jan 19 2018 |
30880 |
650.94 |
| Jan 12 2018 |
30402 |
650.94 |
| Jan 05 2018 |
30566 |
650.94 |
| Dec 29 2017 |
30664 |
650.94 |
| Dec 22 2017 |
30651 |
650.94 |
| Dec 15 2017 |
30685 |
650.94 |
| Dec 08 2017 |
31139 |
650.94 |
| Dec 01 2017 |
31482 |
650.94 |
| Nov 24 2017 |
31498 |
650.94 |
| Nov 17 2017 |
31894 |
650.94 |
| Nov 10 2017 |
32793 |
650.94 |
| Nov 03 2017 |
33012 |
650.94 |
| Oct 27 2017 |
34817 |
686.21 |
| Oct 20 2017 |
34839 |
686.21 |
| Oct 13 2017 |
34472 |
686.21 |
| Oct 06 2017 |
34207 |
686.21 |
| Sep 29 2017 |
34239 |
686.21 |
