| Sep 21 2018 |
8745 |
393.74 |
| Sep 14 2018 |
8636 |
393.74 |
| Sep 07 2018 |
8635 |
393.74 |
| Aug 31 2018 |
8577 |
393.74 |
| Aug 24 2018 |
8544 |
393.74 |
| Aug 17 2018 |
8541 |
393.74 |
| Aug 10 2018 |
8542 |
393.74 |
| Aug 03 2018 |
8556 |
393.74 |
| Jul 27 2018 |
8563 |
393.74 |
| Jul 20 2018 |
8572 |
393.74 |
| Jul 13 2018 |
8572 |
393.74 |
| Jul 06 2018 |
8563 |
393.74 |
| Jun 29 2018 |
8609 |
393.74 |
| Jun 22 2018 |
8609 |
393.74 |
| Jun 15 2018 |
8627 |
393.74 |
| Jun 08 2018 |
8641 |
393.74 |
| Jun 01 2018 |
8634 |
393.74 |
| May 25 2018 |
8644 |
393.74 |
| May 18 2018 |
8635 |
393.74 |
| May 11 2018 |
8653 |
393.74 |
| May 04 2018 |
8699 |
393.74 |
| Apr 27 2018 |
8696 |
393.74 |
| Apr 20 2018 |
8721 |
393.74 |
| Apr 13 2018 |
8720 |
393.74 |
| Apr 06 2018 |
8720 |
393.74 |
| Mar 30 2018 |
8721 |
393.74 |
| Mar 23 2018 |
8721 |
393.74 |
| Mar 16 2018 |
8715 |
393.74 |
| Mar 09 2018 |
8715 |
393.74 |
| Mar 02 2018 |
8717 |
393.74 |
| Feb 23 2018 |
8716 |
393.74 |
| Feb 16 2018 |
8725 |
393.74 |
| Feb 09 2018 |
8721 |
393.74 |
| Feb 02 2018 |
8735 |
393.74 |
| Jan 26 2018 |
8760 |
393.74 |
| Jan 19 2018 |
8738 |
393.74 |
| Jan 12 2018 |
8435 |
393.74 |
| Jan 05 2018 |
8659 |
393.74 |
| Dec 29 2017 |
8671 |
393.74 |
| Dec 22 2017 |
8660 |
393.74 |
| Dec 15 2017 |
8630 |
393.74 |
| Dec 08 2017 |
8832 |
393.74 |
| Dec 01 2017 |
8869 |
393.74 |
| Nov 24 2017 |
8888 |
393.74 |
| Nov 17 2017 |
8920 |
393.74 |
| Nov 10 2017 |
9158 |
393.74 |
| Nov 03 2017 |
9142 |
393.74 |
| Oct 27 2017 |
9036 |
393.74 |
| Oct 20 2017 |
9029 |
393.74 |
| Oct 13 2017 |
8881 |
393.74 |
| Oct 06 2017 |
8793 |
393.74 |
