| Oct 25 2019 |
30580 |
663.84 |
| Oct 18 2019 |
30110 |
663.84 |
| Oct 11 2019 |
30572 |
663.84 |
| Oct 04 2019 |
30649 |
663.84 |
| Sep 27 2019 |
30565 |
663.84 |
| Sep 20 2019 |
29399 |
644.93 |
| Sep 13 2019 |
29194 |
644.93 |
| Sep 06 2019 |
28616 |
644.93 |
| Aug 30 2019 |
28746 |
644.93 |
| Aug 23 2019 |
28769 |
644.93 |
| Aug 16 2019 |
28477 |
644.93 |
| Aug 09 2019 |
28477 |
644.93 |
| Aug 02 2019 |
28492 |
644.93 |
| Jul 26 2019 |
28509 |
644.93 |
| Jul 19 2019 |
28523 |
644.93 |
| Jul 12 2019 |
28575 |
644.93 |
| Jul 05 2019 |
28590 |
644.93 |
| Jun 28 2019 |
28649 |
644.93 |
| Jun 21 2019 |
28680 |
644.93 |
| Jun 14 2019 |
28669 |
644.93 |
| Jun 07 2019 |
28641 |
644.93 |
| May 31 2019 |
28677 |
644.93 |
| May 24 2019 |
28681 |
644.93 |
| May 17 2019 |
28730 |
644.93 |
| May 10 2019 |
28720 |
644.93 |
| May 03 2019 |
28755 |
644.93 |
| Apr 26 2019 |
28751 |
644.93 |
| Apr 19 2019 |
28760 |
644.93 |
| Apr 12 2019 |
28772 |
644.93 |
| Apr 05 2019 |
28772 |
644.93 |
| Mar 29 2019 |
28773 |
644.93 |
| Mar 22 2019 |
28753 |
644.93 |
| Mar 15 2019 |
28764 |
644.93 |
| Mar 08 2019 |
28655 |
644.93 |
| Mar 01 2019 |
28662 |
644.93 |
| Feb 22 2019 |
28652 |
644.93 |
| Feb 15 2019 |
28659 |
644.93 |
| Feb 08 2019 |
28622 |
644.93 |
| Feb 01 2019 |
28649 |
644.93 |
| Jan 25 2019 |
28664 |
644.93 |
| Jan 18 2019 |
28134 |
644.93 |
| Jan 11 2019 |
28881 |
644.93 |
| Jan 04 2019 |
29060 |
644.93 |
| Dec 28 2018 |
28966 |
644.93 |
| Dec 21 2018 |
28749 |
644.93 |
| Dec 14 2018 |
28963 |
644.93 |
| Dec 07 2018 |
29341 |
644.93 |
| Nov 30 2018 |
29796 |
644.93 |
| Nov 23 2018 |
30147 |
644.93 |
| Nov 16 2018 |
30889 |
644.93 |
| Nov 09 2018 |
32395 |
671.64 |
| Nov 02 2018 |
32692 |
671.64 |
| Oct 26 2018 |
32367 |
665.55 |
| Oct 19 2018 |
32587 |
665.55 |
| Oct 12 2018 |
32367 |
665.55 |
| Oct 05 2018 |
32142 |
665.55 |
| Sep 28 2018 |
32267 |
665.55 |
| Sep 21 2018 |
32720 |
673.55 |
| Sep 14 2018 |
32234 |
673.55 |
| Sep 07 2018 |
31943 |
673.55 |
| Aug 31 2018 |
31629 |
673.55 |
| Aug 24 2018 |
31531 |
673.55 |
| Aug 17 2018 |
31525 |
673.55 |
| Aug 10 2018 |
31546 |
673.55 |
| Aug 03 2018 |
31583 |
673.55 |
| Jul 27 2018 |
31600 |
673.55 |
| Jul 20 2018 |
31632 |
673.55 |
| Jul 13 2018 |
31634 |
673.55 |
| Jul 06 2018 |
31607 |
673.55 |
| Jun 29 2018 |
31694 |
673.55 |
| Jun 22 2018 |
31694 |
673.55 |
| Jun 15 2018 |
31715 |
673.55 |
| Jun 08 2018 |
31759 |
673.55 |
| Jun 01 2018 |
31734 |
673.55 |
| May 25 2018 |
31771 |
673.55 |
| May 18 2018 |
31708 |
673.55 |
| May 11 2018 |
31738 |
673.55 |
| May 04 2018 |
31861 |
673.55 |
| Apr 27 2018 |
31846 |
673.55 |
| Apr 20 2018 |
31916 |
673.55 |
| Apr 13 2018 |
31906 |
673.55 |
| Apr 06 2018 |
31906 |
673.55 |
| Mar 30 2018 |
31904 |
673.55 |
| Mar 23 2018 |
31904 |
673.55 |
| Mar 16 2018 |
31886 |
673.55 |
| Mar 09 2018 |
31886 |
673.55 |
| Mar 02 2018 |
31894 |
673.55 |
| Feb 23 2018 |
31887 |
673.55 |
| Feb 16 2018 |
31905 |
673.55 |
| Feb 09 2018 |
31894 |
673.55 |
| Feb 02 2018 |
31923 |
673.55 |
| Jan 26 2018 |
31955 |
673.55 |
| Jan 19 2018 |
31836 |
673.55 |
| Jan 12 2018 |
31358 |
673.55 |
| Jan 05 2018 |
31521 |
673.55 |
| Dec 29 2017 |
31629 |
673.55 |
| Dec 22 2017 |
31618 |
673.55 |
| Dec 15 2017 |
31650 |
673.55 |
| Dec 08 2017 |
32108 |
673.55 |
| Dec 01 2017 |
32470 |
673.55 |
| Nov 24 2017 |
32476 |
673.55 |
| Nov 17 2017 |
32877 |
673.55 |
| Nov 10 2017 |
32603 |
647.79 |
| Nov 03 2017 |
32817 |
647.79 |
| Oct 27 2017 |
33204 |
650 |
| Oct 20 2017 |
33179 |
650 |
| Oct 13 2017 |
32821 |
650 |
| Oct 06 2017 |
32500 |
650 |
| Sep 29 2017 |
32509 |
650 |
