| Nov 11 2021 |
9774 |
562.63 |
| Nov 04 2021 |
9765 |
562.63 |
| Oct 28 2021 |
9922 |
562.63 |
| Oct 21 2021 |
10517 |
573.25 |
| Oct 14 2021 |
10690 |
573.25 |
| Oct 07 2021 |
10245 |
573.25 |
| Sep 30 2021 |
10118 |
573.25 |
| Sep 23 2021 |
10451 |
555.57 |
| Sep 16 2021 |
10717 |
555.57 |
| Sep 09 2021 |
10905 |
555.57 |
| Sep 02 2021 |
11131 |
555.57 |
| Aug 26 2021 |
11159 |
555.57 |
| Aug 19 2021 |
11185 |
555.57 |
| Aug 12 2021 |
11206 |
555.57 |
| Aug 05 2021 |
11225 |
555.57 |
| Jul 29 2021 |
11231 |
555.57 |
| Jun 03 2021 |
11037 |
555.57 |
| Nov 13 2020 |
13126 |
562.63 |
| Nov 06 2020 |
14319 |
562.63 |
| Oct 30 2020 |
15520 |
562.63 |
| Oct 23 2020 |
17312 |
573.25 |
| Oct 16 2020 |
18401 |
573.25 |
| Oct 09 2020 |
19340 |
573.25 |
| Oct 02 2020 |
20111 |
573.25 |
| Sep 25 2020 |
19574 |
555.57 |
| Sep 18 2020 |
20128 |
555.57 |
| Sep 11 2020 |
20532 |
555.57 |
| Sep 04 2020 |
20952 |
555.57 |
| Aug 28 2020 |
21158 |
555.57 |
| Aug 21 2020 |
21221 |
555.57 |
| Aug 14 2020 |
21245 |
555.57 |
| Aug 07 2020 |
21404 |
555.57 |
| Jul 31 2020 |
21503 |
555.57 |
| Jul 24 2020 |
21503 |
555.57 |
| Jul 17 2020 |
21533 |
555.57 |
| Jul 10 2020 |
21574 |
555.57 |
| Jul 03 2020 |
21658 |
555.57 |
| Jun 26 2020 |
21658 |
555.57 |
| Jun 19 2020 |
21658 |
555.57 |
| Jun 12 2020 |
21670 |
555.57 |
| Jun 05 2020 |
21707 |
555.57 |
| May 29 2020 |
21740 |
555.57 |
| May 22 2020 |
21789 |
555.57 |
| May 15 2020 |
21789 |
555.57 |
| May 08 2020 |
21804 |
555.57 |
| May 01 2020 |
21811 |
555.57 |
| Apr 24 2020 |
21878 |
555.57 |
| Apr 17 2020 |
21879 |
555.57 |
| Apr 10 2020 |
21879 |
555.57 |
| Apr 03 2020 |
21879 |
555.57 |
| Mar 27 2020 |
21879 |
555.57 |
| Mar 20 2020 |
21896 |
555.57 |
| Mar 13 2020 |
21896 |
555.57 |
| Mar 06 2020 |
21896 |
555.57 |
| Feb 28 2020 |
21879 |
555.57 |
| Feb 21 2020 |
21941 |
555.57 |
| Feb 14 2020 |
21952 |
555.57 |
| Feb 07 2020 |
21976 |
555.57 |
| Jan 31 2020 |
21997 |
555.57 |
| Jan 24 2020 |
21575 |
555.57 |
| Jan 17 2020 |
21630 |
555.57 |
| Jan 10 2020 |
22369 |
555.57 |
| Jan 03 2020 |
22221 |
555.57 |
| Dec 27 2019 |
22236 |
555.57 |
| Dec 20 2019 |
22278 |
555.57 |
| Dec 13 2019 |
22383 |
555.57 |
| Dec 06 2019 |
22306 |
555.57 |
| Nov 29 2019 |
22844 |
555.57 |
| Nov 22 2019 |
22991 |
555.57 |
| Nov 15 2019 |
23750 |
563.03 |
| Nov 08 2019 |
24100 |
562.45 |
| Nov 01 2019 |
23924 |
557.16 |
| Oct 25 2019 |
23506 |
550.49 |
| Oct 18 2019 |
22986 |
550.49 |
| Oct 11 2019 |
24330 |
563.11 |
| Oct 04 2019 |
24404 |
563.11 |
| Sep 27 2019 |
25231 |
573.84 |
| Sep 20 2019 |
24864 |
573.84 |
| Sep 13 2019 |
24592 |
571.38 |
| Sep 06 2019 |
24086 |
571.38 |
| Aug 30 2019 |
24172 |
571.38 |
| Aug 23 2019 |
24193 |
571.38 |
| Aug 16 2019 |
23972 |
571.38 |
| Aug 09 2019 |
23972 |
571.38 |
| Aug 02 2019 |
23986 |
571.38 |
| Jul 26 2019 |
24004 |
571.38 |
| Jul 19 2019 |
24019 |
571.38 |
| Jul 12 2019 |
24061 |
571.38 |
| Jul 05 2019 |
24078 |
571.38 |
| Jun 28 2019 |
24130 |
571.38 |
| Jun 21 2019 |
24161 |
571.38 |
| Jun 14 2019 |
24153 |
571.38 |
| Jun 07 2019 |
24133 |
571.38 |
| May 31 2019 |
24166 |
571.38 |
| May 24 2019 |
24167 |
571.38 |
| May 17 2019 |
24208 |
571.38 |
| May 10 2019 |
24197 |
571.38 |
| May 03 2019 |
24224 |
571.38 |
| Apr 26 2019 |
24219 |
571.38 |
| Apr 19 2019 |
24220 |
571.38 |
| Apr 12 2019 |
24228 |
571.38 |
| Apr 05 2019 |
24228 |
571.38 |
| Mar 29 2019 |
24229 |
571.38 |
| Mar 22 2019 |
24214 |
571.38 |
| Mar 15 2019 |
24221 |
571.38 |
| Mar 08 2019 |
24137 |
571.38 |
| Mar 01 2019 |
24143 |
571.38 |
| Feb 22 2019 |
24137 |
571.38 |
| Feb 15 2019 |
24146 |
571.38 |
| Feb 08 2019 |
24111 |
571.38 |
| Feb 01 2019 |
24138 |
571.38 |
| Jan 25 2019 |
24153 |
571.38 |
| Jan 18 2019 |
23641 |
571.38 |
| Jan 11 2019 |
24361 |
571.38 |
| Jan 04 2019 |
24501 |
571.38 |
| Dec 28 2018 |
24415 |
571.38 |
| Dec 21 2018 |
24242 |
571.38 |
| Dec 14 2018 |
24420 |
571.38 |
| Dec 07 2018 |
24724 |
571.38 |
| Nov 30 2018 |
25050 |
571.38 |
| Nov 23 2018 |
25332 |
571.38 |
| Nov 16 2018 |
24586 |
556.01 |
| Nov 09 2018 |
24649 |
554.83 |
| Nov 02 2018 |
25355 |
561.1 |
| Oct 26 2018 |
25137 |
561.1 |
| Oct 19 2018 |
25483 |
563.06 |
| Oct 12 2018 |
22863 |
534.83 |
| Oct 05 2018 |
22624 |
534.83 |
| Sep 28 2018 |
22683 |
534.83 |
| Sep 21 2018 |
22718 |
534.83 |
| Sep 14 2018 |
19917 |
508.14 |
| Sep 07 2018 |
19324 |
503.05 |
| Aug 31 2018 |
19159 |
503.05 |
| Aug 24 2018 |
19081 |
503.05 |
| Aug 17 2018 |
19068 |
503.05 |
| Aug 10 2018 |
19078 |
503.05 |
| Aug 03 2018 |
19105 |
503.05 |
| Jul 27 2018 |
19119 |
503.05 |
| Jul 20 2018 |
19141 |
503.05 |
| Jul 13 2018 |
19145 |
503.05 |
| Jul 06 2018 |
19115 |
503.05 |
| Jun 29 2018 |
19179 |
503.05 |
| Jun 22 2018 |
19179 |
503.05 |
| Jun 15 2018 |
19204 |
503.05 |
| Jun 08 2018 |
19236 |
503.05 |
| Jun 01 2018 |
19220 |
503.05 |
| May 25 2018 |
19236 |
503.05 |
| May 18 2018 |
19197 |
503.05 |
| May 11 2018 |
19225 |
503.05 |
| May 04 2018 |
19309 |
503.05 |
| Apr 27 2018 |
19300 |
503.05 |
| Apr 20 2018 |
19357 |
503.05 |
| Apr 13 2018 |
19350 |
503.05 |
| Apr 06 2018 |
19350 |
503.05 |
| Mar 30 2018 |
19351 |
503.05 |
| Mar 23 2018 |
19351 |
503.05 |
| Mar 16 2018 |
19334 |
503.05 |
| Mar 09 2018 |
19334 |
503.05 |
| Mar 02 2018 |
19342 |
503.05 |
| Feb 23 2018 |
19337 |
503.05 |
| Feb 16 2018 |
19351 |
503.05 |
| Feb 09 2018 |
19346 |
503.05 |
| Feb 02 2018 |
19361 |
503.05 |
| Jan 26 2018 |
19391 |
503.05 |
| Jan 19 2018 |
19332 |
503.05 |
| Jan 12 2018 |
18891 |
503.05 |
| Jan 05 2018 |
19132 |
503.05 |
| Dec 29 2017 |
19184 |
503.05 |
| Dec 22 2017 |
19171 |
503.05 |
| Dec 15 2017 |
19156 |
503.05 |
| Dec 08 2017 |
19513 |
503.05 |
| Dec 01 2017 |
19678 |
503.05 |
| Nov 24 2017 |
19713 |
503.05 |
| Nov 17 2017 |
19349 |
497.95 |
| Nov 10 2017 |
19886 |
497.95 |
| Nov 03 2017 |
19933 |
497.95 |
| Oct 27 2017 |
19984 |
497.95 |
| Oct 20 2017 |
19963 |
497.95 |
| Oct 13 2017 |
19695 |
497.95 |
| Oct 06 2017 |
19502 |
497.95 |
| Sep 29 2017 |
19498 |
497.95 |
| Sep 22 2017 |
19422 |
497.95 |
| Sep 15 2017 |
19392 |
497.95 |
| Nov 03 2014 |
12251 |
447.61 |
| Oct 27 2014 |
12228 |
447.61 |
| Oct 20 2014 |
12398 |
447.61 |
| Oct 13 2014 |
10467 |
428.8 |
| Oct 06 2014 |
10426 |
428.8 |
| Sep 29 2014 |
10521 |
428.8 |
| Sep 22 2014 |
11549 |
438.98 |
| Sep 15 2014 |
11489 |
438.98 |
| Sep 08 2014 |
11459 |
438.98 |
| Sep 01 2014 |
11529 |
438.98 |
| Aug 25 2014 |
11543 |
438.98 |
| Aug 18 2014 |
11544 |
438.98 |
| Aug 11 2014 |
11544 |
438.98 |
| Aug 04 2014 |
11544 |
438.98 |
| Jul 28 2014 |
11544 |
438.98 |
| Jul 21 2014 |
11563 |
438.98 |
| Jul 14 2014 |
11563 |
438.98 |
| Jul 07 2014 |
11563 |
438.98 |
| Jun 30 2014 |
11563 |
438.98 |
| Jun 23 2014 |
11563 |
438.98 |
| Jun 16 2014 |
11563 |
438.98 |
| Jun 09 2014 |
11563 |
438.98 |
| Jun 02 2014 |
11563 |
438.98 |
| May 26 2014 |
11563 |
438.98 |
| May 19 2014 |
11563 |
438.98 |
| May 12 2014 |
11564 |
438.98 |
| May 05 2014 |
11564 |
438.98 |
| Apr 28 2014 |
11565 |
438.98 |
| Apr 21 2014 |
11565 |
438.98 |
| Apr 14 2014 |
11583 |
438.98 |
| Apr 07 2014 |
11583 |
438.98 |
| Mar 31 2014 |
11584 |
438.98 |
| Mar 24 2014 |
11584 |
438.98 |
| Mar 17 2014 |
11584 |
438.98 |
| Mar 10 2014 |
11584 |
438.98 |
| Mar 03 2014 |
11584 |
438.98 |
| Feb 24 2014 |
11579 |
438.98 |
| Feb 17 2014 |
11591 |
438.98 |
| Feb 10 2014 |
11589 |
438.98 |
| Feb 03 2014 |
11572 |
438.98 |
| Jan 27 2014 |
11633 |
438.98 |
| Jan 20 2014 |
11583 |
438.98 |
| Jan 13 2014 |
11413 |
438.98 |
| Jan 06 2014 |
11360 |
438.98 |
| Dec 30 2013 |
11460 |
438.98 |
| Dec 23 2013 |
11258 |
438.98 |
| Dec 16 2013 |
11117 |
438.98 |
| Dec 09 2013 |
11149 |
438.98 |
| Dec 02 2013 |
11336 |
438.98 |
| Nov 25 2013 |
10789 |
431.35 |
| Nov 18 2013 |
10893 |
431.35 |
| Nov 11 2013 |
9630 |
418.79 |
| Nov 04 2013 |
7860 |
398.55 |
| Oct 28 2013 |
6392 |
377.99 |
| Oct 21 2013 |
6260 |
377.99 |
| Oct 14 2013 |
6204 |
377.99 |
| Oct 07 2013 |
6241 |
377.99 |
| Sep 30 2013 |
6230 |
377.99 |
| Sep 23 2013 |
6184 |
377.99 |
| Sep 16 2013 |
6234 |
377.99 |
| Sep 09 2013 |
6241 |
377.99 |
| Sep 02 2013 |
6287 |
377.99 |
| Aug 26 2013 |
6265 |
377.99 |
| Aug 19 2013 |
6278 |
377.99 |
| Aug 12 2013 |
6278 |
377.99 |
| Aug 05 2013 |
6279 |
377.99 |
| Jul 29 2013 |
6279 |
377.99 |
| Jul 22 2013 |
6299 |
377.99 |
| Jul 15 2013 |
6299 |
377.99 |
| Jul 08 2013 |
6299 |
377.99 |
| Jul 01 2013 |
6299 |
377.99 |
| Jun 24 2013 |
6299 |
377.99 |
| Jun 17 2013 |
6299 |
377.99 |
| Jun 10 2013 |
6299 |
377.99 |
| Jun 03 2013 |
6299 |
377.99 |
| May 27 2013 |
6299 |
377.99 |
| May 20 2013 |
6299 |
377.99 |
| May 13 2013 |
6299 |
377.99 |
| May 06 2013 |
6299 |
377.99 |
| Apr 29 2013 |
6299 |
377.99 |
| Apr 22 2013 |
6289 |
377.99 |
| Apr 15 2013 |
6297 |
377.99 |
| Apr 08 2013 |
6297 |
377.99 |
| Apr 01 2013 |
6297 |
377.99 |
| Mar 25 2013 |
6295 |
377.99 |
| Mar 18 2013 |
6295 |
377.99 |
| Mar 11 2013 |
6295 |
377.99 |
| Mar 04 2013 |
6295 |
377.99 |
| Feb 25 2013 |
6295 |
377.99 |
| Feb 18 2013 |
6302 |
377.99 |
| Feb 11 2013 |
6310 |
377.99 |
| Feb 04 2013 |
6280 |
377.99 |
| Jan 28 2013 |
6312 |
377.99 |
| Jan 21 2013 |
6330 |
377.99 |
| Jan 14 2013 |
6397 |
377.99 |
| Jan 07 2013 |
6374 |
377.99 |
| Dec 31 2012 |
6381 |
377.99 |
| Dec 24 2012 |
6376 |
377.99 |
| Dec 17 2012 |
6399 |
377.99 |
| Dec 10 2012 |
6350 |
377.99 |
| Dec 03 2012 |
6556 |
379.8 |
| Nov 26 2012 |
6471 |
379.8 |
| Nov 19 2012 |
6529 |
379.82 |
| Nov 12 2012 |
6549 |
380.02 |
| Nov 05 2012 |
6609 |
381.07 |
| Oct 29 2012 |
6689 |
381.07 |
| Oct 22 2012 |
6729 |
381.07 |
| Oct 15 2012 |
5347 |
360.55 |
| Oct 02 2012 |
5353 |
360.55 |
| Sep 26 2012 |
4696 |
348.36 |
| Sep 20 2012 |
4617 |
347.93 |
| Sep 13 2012 |
4441 |
344.98 |
| Jan 19 2012 |
5160 |
368.3 |
| Dec 29 2011 |
5164 |
369.73 |
| Dec 13 2011 |
5269 |
372.74 |
| Dec 09 2011 |
5289 |
372.74 |
| Dec 01 2011 |
6074 |
386.26 |
| Nov 25 2011 |
6161 |
386.28 |
| Nov 17 2011 |
7631 |
408.98 |
| Nov 10 2011 |
7503 |
405.97 |
| Nov 04 2011 |
8200 |
415.22 |
| Oct 28 2011 |
8474 |
419.26 |
| Oct 21 2011 |
9422 |
429.9 |
| Oct 14 2011 |
11354 |
453.7 |
| Oct 07 2011 |
11899 |
462.98 |
| Sep 30 2011 |
11781 |
462.94 |
| Sep 27 2011 |
11493 |
462.92 |
| Sep 23 2011 |
11401 |
462.9 |
| Sep 16 2011 |
10661 |
457.72 |
| Sep 09 2011 |
10428 |
457.72 |
| Jan 13 2011 |
10271 |
457.68 |
| Dec 28 2010 |
10490 |
457.68 |
| Dec 14 2010 |
10403 |
457.68 |
| Dec 03 2010 |
8335 |
429.25 |
| Nov 26 2010 |
8331 |
429.26 |
| Nov 19 2010 |
8270 |
429.27 |
| Nov 12 2010 |
10181 |
457.68 |
| Nov 04 2010 |
9741 |
451.97 |
| Oct 28 2010 |
9369 |
451.97 |
| Oct 22 2010 |
10640 |
470.27 |
| Oct 30 2009 |
9628 |
488.09 |
| Oct 23 2009 |
7375 |
457.17 |
| Oct 16 2009 |
7259 |
457.17 |
| Oct 09 2009 |
7045 |
454.78 |
| Oct 02 2009 |
6777 |
454.78 |
| Sep 25 2009 |
6474 |
455.09 |
| Sep 18 2009 |
6366 |
455.09 |
| Sep 11 2009 |
6303 |
455.09 |
| Jan 30 2009 |
6164 |
455.09 |
| Jan 09 2009 |
5719 |
455.09 |
| Dec 18 2008 |
5504 |
455.09 |
| Dec 12 2008 |
5527 |
455.09 |
| Dec 05 2008 |
5559 |
455.09 |
| Nov 28 2008 |
4988 |
444.09 |
| Nov 21 2008 |
4969 |
444.09 |
| Nov 14 2008 |
4787 |
444.09 |
| Nov 07 2008 |
4671 |
444.09 |
| Oct 31 2008 |
4332 |
444.09 |
| Oct 24 2008 |
4674 |
456.03 |
| Oct 17 2008 |
4278 |
456.03 |
| Oct 10 2008 |
4143 |
456.03 |
| Oct 03 2008 |
3804 |
456.03 |
